Coinranking
Real Asset Chain Historical Data
RAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17 | $2.75 | -2.05% | ||
| Apr 10 | $2.79 | +0.10% | ||
| Apr 3 | $2.79 | +1.83% | ||
| Mar 27 | $2.74 | -0.71% | ||
| Mar 20 | $2.74 | -1.02% | ||
| Mar 13 | $2.79 | +1.81% | ||
| Mar 6 | $2.62 | -6.34% | ||
| Feb 27 | $2.79 | +1.11% | ||
| Feb 20 | $2.76 | -0.92% | ||
| Feb 13 | $2.79 | -0.18% | ||
| Feb 6 | $2.79 | -0.34% | ||
| Jan 30 | $2.8 | +0.33% | ||
| Jan 23 | $2.79 | -0.32% | ||
| Jan 16 | $2.79 | -1.09% | ||
| Jan 9 | $2.82 | -0.27% | ||
| Jan 2 | $2.83 | -0.42% | ||
| Dec 26 | $0.75 | -73.49% | ||
| Dec 19 | $2.83 | +0.44% | ||
| Dec 12 | $2.82 | -0.57% | ||
| Dec 5 | $2.83 | -0.57% | ||
| Nov 28 | $2.84 | -0.55% | ||
| Nov 21 | $2.84 | -2.41% | ||
| Nov 14 | $2.83 | +0.13% | ||
| Nov 7 | $2.83 | +17.92% | ||
| Oct 31 | $2.4 | -1.79% | ||
| Oct 24 | $2.44 | -2.45% | ||
| Oct 17 | $2.51 | +2.93% | ||
| Oct 10 | $2.44 | -2.49% | ||
| Oct 3 | $2.5 | -4.08% | ||
| Sep 26 | $2.6 | +2.34% | ||
| Sep 19 | $2.54 | -2.37% | ||
| Sep 12 | $2.61 | +0.61% | ||
| Sep 5 | $2.59 | -2.50% | ||
| Aug 29 | $2.66 | +2.79% | ||
| Aug 22 | $2.59 | -4.61% | ||
| Aug 15 | $2.71 | -0.92% | ||
| Aug 8 | $2.73 | -6.06% | ||
| Aug 1 | $2.91 | +5.25% | ||
| Jul 25 | $2.77 | +0.85% | ||
| Jul 18 | $2.74 | -2.27% | ||
| Jul 11 | $2.81 | -1.11% | ||
| Jul 4 | $2.84 | -2.18% | ||
| Jun 27 | $2.9 | +0.72% | ||
| Jun 20 | $2.88 | -1.90% | ||
| Jun 13 | $2.94 | +4.85% | ||
| Jun 6 | $2.8 | -4.94% | ||
| May 30 | $2.95 | -0.20% | ||
| May 23 | $2.95 | +2.70% | ||
| May 16 | $2.87 | +10.48% | ||
| May 9 | $2.6 | +5.72% | ||