Real Asset Chain Historical Data

RAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 2.82
-0.57%
$ -- $ 1.58 million
Dec 5 $ 2.83
-0.57%
$ -- $ 1.48 million
Nov 28 $ 2.84
-0.55%
$ -- $ 2.78 million
Nov 21 $ 2.84
-2.41%
$ -- $ 2.47 million
Nov 14 $ 2.83
+0.13%
$ -- $ 3.79 million
Nov 7 $ 2.83
+17.92%
$ -- $ 93,476
Oct 31 $ 2.4
-1.79%
$ -- $ 79,088
Oct 24 $ 2.44
-2.45%
$ -- $ 176,005
Oct 17 $ 2.51
+2.93%
$ -- $ 90,329
Oct 10 $ 2.44
-2.49%
$ -- $ 85,649
Oct 3 $ 2.5
-4.08%
$ -- $ 47,802
Sep 26 $ 2.6
+2.34%
$ -- $ 89,162
Sep 19 $ 2.54
-2.37%
$ -- $ 124,444
Sep 12 $ 2.61
+0.61%
$ -- $ 211,591
Sep 5 $ 2.59
-2.50%
$ -- $ 146,116
Aug 29 $ 2.66
+2.79%
$ -- $ 211,675
Aug 22 $ 2.59
-4.61%
$ -- $ 220,641
Aug 15 $ 2.71
-0.92%
$ -- $ 261,248
Aug 8 $ 2.73
-6.06%
$ -- $ 258,255
Aug 1 $ 2.91
+5.25%
$ -- $ 275,082
Jul 25 $ 2.77
+0.85%
$ -- $ 284,936
Jul 18 $ 2.74
-2.27%
$ -- $ 287,544
Jul 11 $ 2.81
-1.11%
$ -- $ 312,529
Jul 4 $ 2.84
-2.18%
$ -- $ 206,784
Jun 27 $ 2.9
+0.72%
$ -- $ 201,682
Jun 20 $ 2.88
-1.90%
$ -- $ 204,604
Jun 13 $ 2.94
+4.85%
$ -- $ 160,771
Jun 6 $ 2.8
-4.94%
$ -- $ 250,038
May 30 $ 2.95
-0.20%
$ -- $ 248,682
May 23 $ 2.95
+2.70%
$ -- $ 192,380
May 16 $ 2.87
+10.48%
$ -- $ 17,935
May 9 $ 2.6
+5.72%
$ -- $ 28,097
May 2 $ 2.46
-6.89%
$ -- $ 69,186
Apr 25 $ 2.64
-5.78%
$ -- $ 268,153
Apr 18 $ 2.8
-2.87%
$ -- $ 1.08 million
Apr 11 $ 2.89
-0.99%
$ -- $ 1.94 million
Apr 4 $ 2.92
-0.27%
$ -- $ 1.94 million
Mar 28 $ 2.92
-1.32%
$ -- $ 387,294
Mar 21 $ 2.96
+7.43%
$ -- $ 434,370
Mar 14 $ 2.77
+8.72%
$ -- $ 541,331
Mar 7 $ 2.53
+7.73%
$ -- $ 522,856
Feb 28 $ 2.35
-8.94%
$ -- $ 445,028
Feb 21 $ 2.58
-1.66%
$ -- $ 405,187
Feb 14 $ 2.62
-3.44%
$ -- $ 523,476
Feb 7 $ 2.7
-7.46%
$ -- $ 444,149
Jan 31 $ 2.91
-2.20%
$ -- $ 107,509
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.0₅375
+0.59%
$ -- $ 3
Apr 20 $ 0.0₅372
+2,040.49%
$ -- $ 5
Feb 3 $ 0.0₅355
+9.53%
$ -- $ 1