Real Asset Chain Historical Data

RAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 3.46
+0.00%
$ 3 $ 1,151
Jan 9, 4 PM $ 3.46
+0.00%
$ 3 $ 1,151
Jan 9, 3 PM $ 3.46
+0.00%
$ 3 $ 1,140
Jan 9, 2 PM $ 3.46
+0.00%
$ 3 $ 1,033
Jan 9, 1 PM $ 3.46
+0.00%
$ 3 $ 777
Jan 9, 12 PM $ 3.46
-0.20%
$ 3 $ 656
Jan 9, 11 AM $ 3.46
-0.20%
$ 3 $ 602
Jan 9, 10 AM $ 3.47
+0.00%
$ 3 $ 424
Jan 9, 9 AM $ 3.47
-2.45%
$ 3 $ 587
Jan 9, 8 AM $ 3.55
+1.43%
$ 4 $ 847
Jan 9, 7 AM $ 3.5
+0.00%
$ 4 $ 974
Jan 9, 6 AM $ 3.5
+0.00%
$ 4 $ 1,248
Jan 9, 5 AM $ 3.5
+0.00%
$ 4 $ 1,404
Jan 9, 4 AM $ 3.5
+0.00%
$ 4 $ 1,404
Jan 9, 3 AM $ 3.5
+0.00%
$ 4 $ 1,418
Jan 9, 2 AM $ 3.5
+0.00%
$ 4 $ 1,418
Jan 9, 1 AM $ 3.5
+0.00%
$ 4 $ 1,418
Jan 9, 12 AM $ 3.5
+0.00%
$ 4 $ 1,418
Jan 8, 11 PM $ 3.5
+0.00%
$ 4 $ 1,418
Jan 8, 10 PM $ 3.5
+0.00%
$ 4 $ 1,418
Jan 8, 9 PM $ 3.5
-0.40%
$ 4 $ 1,418
Jan 8, 8 PM $ 3.52
+0.00%
$ 4 $ 1,404
Jan 8, 7 PM $ 3.52
+0.00%
$ 4 $ 1,404
Jan 8, 6 PM $ 3.52
+0.00%
$ 4 $ 1,404
Jan 8, 5 PM $ 3.52
+0.00%
$ 4 $ 1,404
Jan 8, 4 PM $ 3.53
+0.00%
$ 4 $ 1,404
Jan 8, 3 PM $ 3.53
+0.00%
$ 4 $ 1,387
Jan 8, 2 PM $ 3.53
+0.00%
$ 4 $ 1,387
Jan 8, 1 PM $ 3.53
+0.00%
$ 4 $ 1,387
Jan 8, 12 PM $ 3.53
+0.00%
$ 4 $ 1,591
Jan 8, 11 AM $ 3.53
+0.26%
$ 4 $ 1,591
Jan 8, 10 AM $ 3.52
+0.00%
$ 4 $ 1,582
Jan 8, 9 AM $ 3.53
+0.26%
$ 4 $ 1,259
Jan 8, 8 AM $ 3.52
-0.26%
$ 4 $ 969
Jan 8, 7 AM $ 3.53
+0.00%
$ 4 $ 650
Jan 8, 6 AM $ 3.53
-1.23%
$ 4 $ 374
Jan 8, 5 AM $ 3.57
+0.00%
$ 4 $ 220
Jan 8, 4 AM $ 3.57
-2.27%
$ 4 $ 220
Jan 8, 3 AM $ 3.65
+0.00%
$ 4 $ 210
Jan 8, 2 AM $ 3.65
+0.00%
$ 4 $ 210
Jan 8, 1 AM $ 3.65
+0.00%
$ 4 $ 400
Jan 8, 12 AM $ 3.65
+0.00%
$ 4 $ 643
Jan 7, 11 PM $ 3.65
+0.00%
$ 4 $ 922
Jan 7, 10 PM $ 3.65
+0.00%
$ 4 $ 1,220
Jan 7, 9 PM $ 3.65
+0.00%
$ 4 $ 1,440
Jan 7, 8 PM $ 3.65
+0.00%
$ 4 $ 1,556
Jan 7, 7 PM $ 3.65
+0.00%
$ 4 $ 1,556
Jan 7, 6 PM $ 3.65
+0.00%
$ 4 $ 1,556
Jan 7, 5 PM $ 3.65
+0.00%
$ 4 $ 1,556
Jan 7, 4 PM $ 3.65
+0.00%
$ 4 $ 1,556