Real Asset Chain Historical Data

RAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 3.65
+0.00%
$ 4 $ 1,556
Jan 7, 4 PM $ 3.65
+0.00%
$ 4 $ 1,556
Jan 7, 3 PM $ 3.65
+0.00%
$ 4 $ 1,556
Jan 7, 2 PM $ 3.65
+0.00%
$ 4 $ 1,556
Jan 7, 1 PM $ 3.65
+0.00%
$ 4 $ 1,571
Jan 7, 12 PM $ 3.65
+0.00%
$ 4 $ 1,361
Jan 7, 11 AM $ 3.65
+0.00%
$ 4 $ 1,398
Jan 7, 10 AM $ 3.65
+0.00%
$ 4 $ 1,426
Jan 7, 9 AM $ 3.65
+0.00%
$ 4 $ 1,475
Jan 7, 8 AM $ 3.65
+0.00%
$ 4 $ 1,483
Jan 7, 7 AM $ 3.65
+0.00%
$ 4 $ 1,524
Jan 7, 6 AM $ 3.65
+0.00%
$ 4 $ 1,560
Jan 7, 5 AM $ 3.65
+0.00%
$ 4 $ 1,560
Jan 7, 4 AM $ 3.65
+0.00%
$ 4 $ 1,590
Jan 7, 3 AM $ 3.65
+0.00%
$ 4 $ 1,614
Jan 7, 2 AM $ 3.65
+0.00%
$ 4 $ 1,688
Jan 7, 1 AM $ 3.65
+0.22%
$ 4 $ 1,585
Jan 7, 12 AM $ 3.65
+0.00%
$ 4 $ 1,362
Jan 6, 11 PM $ 3.6
-1.45%
$ 4 $ 1,059
Jan 6, 10 PM $ 3.65
-1.24%
$ 4 $ 794
Jan 6, 9 PM $ 3.7
+2.89%
$ 4 $ 605
Jan 6, 8 PM $ 3.6
+0.00%
$ 4 $ 567
Jan 6, 7 PM $ 3.6
+0.00%
$ 4 $ 584
Jan 6, 6 PM $ 3.6
+0.00%
$ 4 $ 592
Jan 6, 5 PM $ 3.6
+0.00%
$ 4 $ 592
Jan 6, 4 PM $ 3.6
+0.00%
$ 4 $ 601
Jan 6, 3 PM $ 3.6
+0.00%
$ 4 $ 616
Jan 6, 2 PM $ 3.6
-0.08%
$ 4 $ 616
Jan 6, 1 PM $ 3.6
+0.00%
$ 4 $ 602
Jan 6, 12 PM $ 3.6
+1.27%
$ 4 $ 602
Jan 6, 11 AM $ 3.66
+3.07%
$ 4 $ 565
Jan 6, 10 AM $ 3.6
-1.72%
$ 4 $ 555
Jan 6, 9 AM $ 3.66
+1.50%
$ 4 $ 530
Jan 6, 8 AM $ 3.61
+0.25%
$ 4 $ 531
Jan 6, 7 AM $ 3.6
+1.27%
$ 4 $ 489
Jan 6, 6 AM $ 3.55
+0.00%
$ 4 $ 448
Jan 6, 5 AM $ 3.6
+1.27%
$ 4 $ 448
Jan 6, 4 AM $ 3.55
-1.50%
$ 4 $ 420
Jan 6, 3 AM $ 3.61
+0.00%
$ 4 $ 402
Jan 6, 2 AM $ 3.55
-1.50%
$ 4 $ 329
Jan 6, 1 AM $ 3.61
+0.25%
$ 4 $ 248
Jan 6, 12 AM $ 3.6
+0.00%
$ 4 $ 246
Jan 5, 11 PM $ 3.6
+0.00%
$ 4 $ 334
Jan 5, 10 PM $ 3.66
+0.00%
$ 4 $ 319
Jan 5, 9 PM $ 3.6
+1.81%
$ 4 $ 407
Jan 5, 8 PM $ 3.54
-3.07%
$ 4 $ 582
Jan 5, 7 PM $ 3.65
+2.94%
$ 4 $ 816
Jan 5, 6 PM $ 3.54
+0.00%
$ 4 $ 1,092
Jan 5, 5 PM $ 3.54
+0.00%
$ 4 $ 1,332
Jan 5, 4 PM $ 3.54
+0.00%
$ 4 $ 1,548