Real Asset Chain Historical Data

RAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 3.54
+0.00%
$ 4 $ 1,332
Jan 5, 4 PM $ 3.54
+0.00%
$ 4 $ 1,548
Jan 5, 3 PM $ 3.54
+0.00%
$ 4 $ 1,885
Jan 5, 2 PM $ 3.54
+0.00%
$ 4 $ 2,188
Jan 5, 1 PM $ 3.54
+0.00%
$ 4 $ 2,484
Jan 5, 12 PM $ 3.54
+0.23%
$ 4 $ 2,703
Jan 5, 11 AM $ 3.54
-0.23%
$ 4 $ 2,969
Jan 5, 10 AM $ 3.54
+0.00%
$ 4 $ 3,271
Jan 5, 9 AM $ 3.54
+0.00%
$ 4 $ 3,384
Jan 5, 8 AM $ 3.54
+0.00%
$ 4 $ 3,367
Jan 5, 7 AM $ 3.54
+0.00%
$ 4 $ 3,367
Jan 5, 6 AM $ 3.54
+0.00%
$ 4 $ 3,367
Jan 5, 5 AM $ 3.54
+0.00%
$ 4 $ 3,367
Jan 5, 4 AM $ 3.54
+0.00%
$ 4 $ 3,367
Jan 5, 3 AM $ 3.54
+0.00%
$ 4 $ 3,367
Jan 5, 2 AM $ 3.54
+0.23%
$ 4 $ 3,367
Jan 5, 1 AM $ 3.54
+0.88%
$ 4 $ 3,346
Jan 5, 12 AM $ 3.5
+1.71%
$ 4 $ 3,305
Jan 4, 11 PM $ 3.45
+0.00%
$ 3 $ 3,476
Jan 4, 10 PM $ 3.45
+0.00%
$ 3 $ 3,809
Jan 4, 9 PM $ 3.45
+0.00%
$ 3 $ 3,965
Jan 4, 8 PM $ 3.45
+0.00%
$ 3 $ 3,982
Jan 4, 7 PM $ 3.45
+0.00%
$ 3 $ 4,012
Jan 4, 6 PM $ 3.45
+0.00%
$ 3 $ 4,033
Jan 4, 5 PM $ 3.45
+0.00%
$ 3 $ 4,077
Jan 4, 4 PM $ 3.45
+0.00%
$ 3 $ 4,078
Jan 4, 10 AM $ 3.25
+0.00%
$ 3 $ 3,954
Jan 4, 9 AM $ 3.25
+0.00%
$ 3 $ 4,099
Jan 4, 8 AM $ 3.25
+0.00%
$ 3 $ 4,354
Jan 4, 7 AM $ 3.25
+0.00%
$ 3 $ 4,603
Jan 4, 6 AM $ 3.25
+0.00%
$ 3 $ 4,905
Jan 4, 5 AM $ 3.25
+0.00%
$ -- $ 5,170
Jan 4, 4 AM $ 3.25
+0.00%
$ -- $ 5,333
Jan 4, 3 AM $ 3.25
+0.00%
$ -- $ 5,586
Jan 4, 2 AM $ 3.25
+0.00%
$ -- $ 5,899
Jan 4, 1 AM $ 3.25
+0.00%
$ -- $ 6,164
Jan 4, 12 AM $ 3.25
+0.00%
$ -- $ 6,456
Jan 3, 11 PM $ 3.24
-0.25%
$ 3 $ 6,380
Jan 3, 10 PM $ 3.25
+0.25%
$ 3 $ 6,427
Jan 3, 9 PM $ 3.25
+0.00%
$ 3 $ 6,455
Jan 3, 8 PM $ 3.25
+0.25%
$ 3 $ 6,472
Jan 3, 7 PM $ 3.24
+0.00%
$ 3 $ 6,489
Jan 3, 6 PM $ 3.25
+0.00%
$ 3 $ 6,438
Jan 3, 5 PM $ 3.25
+0.18%
$ 3 $ 6,486
Jan 3, 4 PM $ 3.25
+0.06%
$ 3 $ 6,511
Jan 3, 3 PM $ 3.24
+1.37%
$ 3 $ 6,386
Jan 3, 2 PM $ 3.25
-1.45%
$ 3 $ 6,216
Jan 3, 1 PM $ 3.3
+0.12%
$ 3 $ 6,524
Jan 3, 12 PM $ 3.3
-0.21%
$ 3 $ 6,464
Jan 3, 11 AM $ 3.3
+0.00%
$ 3 $ 6,486