Real Asset Chain Historical Data

RAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 3.3
-0.21%
$ 3 $ 6,464
Jan 3, 11 AM $ 3.3
+0.00%
$ 3 $ 6,486
Jan 3, 10 AM $ 3.3
+0.00%
$ 3 $ 6,547
Jan 3, 9 AM $ 3.3
+0.00%
$ 3 $ 6,539
Jan 3, 8 AM $ 3.3
+0.00%
$ 3 $ 6,511
Jan 3, 7 AM $ 3.3
-0.21%
$ 3 $ 6,626
Jan 3, 6 AM $ 3.3
+0.00%
$ 3 $ 6,594
Jan 3, 5 AM $ 3.3
+0.00%
$ 3 $ 6,582
Jan 3, 4 AM $ 3.3
+0.21%
$ 3 $ 6,690
Jan 3, 3 AM $ 3.3
+0.00%
$ 3 $ 6,669
Jan 3, 2 AM $ 3.3
-0.21%
$ 3 $ 6,521
Jan 3, 1 AM $ 3.3
+0.21%
$ 3 $ 6,615
Jan 3, 12 AM $ 3.3
+0.21%
$ 3 $ 6,601
Jan 2, 11 PM $ 3.3
+0.00%
$ 3 $ 6,695
Jan 2, 10 PM $ 3.3
+0.00%
$ 3 $ 6,611
Jan 2, 9 PM $ 3.3
-0.21%
$ 3 $ 6,462
Jan 2, 8 PM $ 3.3
+0.21%
$ 3 $ 6,361
Jan 2, 7 PM $ 3.3
+0.00%
$ 3 $ 6,401
Jan 2, 6 PM $ 3.3
+0.21%
$ 3 $ 6,376
Jan 2, 5 PM $ 3.3
-0.21%
$ 3 $ 6,280
Jan 2, 4 PM $ 3.3
+0.00%
$ 3 $ 6,248
Jan 2, 3 PM $ 3.3
+0.00%
$ 3 $ 6,249
Jan 2, 2 PM $ 3.3
+0.21%
$ 3 $ 6,326
Jan 2, 1 PM $ 3.3
-0.21%
$ 3 $ 6,153
Jan 2, 12 PM $ 3.3
+0.00%
$ 3 $ 6,244
Jan 2, 11 AM $ 3.3
+0.21%
$ 3 $ 6,183
Jan 2, 10 AM $ 3.3
+0.00%
$ 3 $ 6,098
Jan 2, 9 AM $ 3.3
+0.21%
$ 3 $ 5,845
Jan 2, 8 AM $ 3.3
+0.21%
$ 3 $ 5,630
Jan 2, 7 AM $ 3.3
-0.21%
$ 3 $ 5,276
Jan 2, 6 AM $ 3.3
+0.21%
$ 3 $ 5,024
Jan 2, 5 AM $ 3.3
+0.21%
$ 3 $ 4,762
Jan 2, 4 AM $ 3.3
+0.00%
$ 3 $ 4,489
Jan 2, 3 AM $ 3.3
-0.21%
$ 3 $ 4,251
Jan 2, 2 AM $ 3.3
+0.21%
$ 3 $ 4,082
Jan 2, 1 AM $ 3.3
+0.00%
$ 3 $ 3,725
Jan 2, 12 AM $ 3.3
+0.00%
$ 3 $ 3,443
Jan 1, 11 PM $ 3.3
+0.21%
$ 3 $ 3,129
Jan 1, 10 PM $ 3.3
+2.83%
$ 3 $ 2,851
Jan 1, 9 PM $ 3.3
+0.30%
$ 3 $ 2,610
Jan 1, 8 PM $ 3.3
+1.48%
$ 3 $ 2,557
Jan 1, 7 PM $ 3.3
+1.23%
$ 3 $ 2,193
Jan 1, 6 PM $ 3.36
-0.50%
$ 3 $ 1,989
Jan 1, 5 PM $ 3.38
+1.05%
$ 3 $ 1,852
Jan 1, 4 PM $ 3.35
+0.00%
$ 3 $ 1,628
Jan 1, 3 PM $ 3.35
+0.00%
$ 3 $ 1,339
Jan 1, 2 PM $ 3.35
-1.85%
$ 3 $ 1,104
Jan 1, 1 PM $ 3.41
+0.24%
$ 3 $ 891
Jan 1, 12 PM $ 3.4
+0.00%
$ 3 $ 607
Jan 1, 11 AM $ 3.4
+1.40%
$ 3 $ 457