Real Asset Chain Historical Data

RAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 3.4
+0.00%
$ 3 $ 607
Jan 1, 11 AM $ 3.4
+1.40%
$ 3 $ 457
Jan 1, 10 AM $ 3.46
+2.13%
$ 3 $ 191
Jan 1, 9 AM $ 3.38
+0.00%
$ 3 $ 159
Jan 1, 8 AM $ 3.38
+0.00%
$ 3 $ 167
Jan 1, 7 AM $ 3.38
+0.00%
$ 3 $ 167
Jan 1, 6 AM $ 3.38
+0.00%
$ 3 $ 174
Jan 1, 5 AM $ 3.38
+0.00%
$ 3 $ 174
Jan 1, 4 AM $ 3.38
+0.00%
$ 3 $ 185
Jan 1, 3 AM $ 3.38
+0.00%
$ 3 $ 193
Jan 1, 2 AM $ 3.38
+0.00%
$ 3 $ 242
Jan 1, 1 AM $ 3.38
+0.00%
$ 3 $ 245
Jan 1, 12 AM $ 3.38
+0.00%
$ 3 $ 271
Dec 31, 11 PM $ 3.38
+0.00%
$ 3 $ 322
Dec 31, 10 PM $ 3.38
+0.00%
$ 3 $ 392
Dec 31, 9 PM $ 3.38
+0.24%
$ 3 $ 392
Dec 31, 8 PM $ 3.38
+0.00%
$ 3 $ 384
Dec 31, 7 PM $ 3.38
+0.00%
$ 3 $ 450
Dec 31, 6 PM $ 3.38
-0.24%
$ 3 $ 468
Dec 31, 5 PM $ 3.38
+0.00%
$ 3 $ 474
Dec 31, 4 PM $ 3.38
+0.24%
$ 3 $ 538
Dec 31, 3 PM $ 3.38
+0.00%
$ 3 $ 534
Dec 31, 2 PM $ 3.38
+2.83%
$ 3 $ 515
Dec 31, 1 PM $ 3.28
-2.98%
$ 3 $ 495
Dec 31, 12 PM $ 3.38
+0.24%
$ 3 $ 493
Dec 31, 11 AM $ 3.38
+2.83%
$ 3 $ 412
Dec 31, 10 AM $ 3.28
+0.00%
$ 3 $ 386
Dec 31, 9 AM $ 3.28
-2.75%
$ 3 $ 386
Dec 31, 8 AM $ 3.38
+0.00%
$ 3 $ 389
Dec 31, 7 AM $ 3.38
-0.24%
$ 3 $ 389
Dec 31, 6 AM $ 3.38
+0.00%
$ 3 $ 574
Dec 31, 5 AM $ 3.38
+0.00%
$ 3 $ 891
Dec 31, 4 AM $ 3.38
+0.00%
$ 3 $ 922
Dec 31, 3 AM $ 3.38
+3.08%
$ 3 $ 915
Dec 31, 2 AM $ 3.28
-2.98%
$ 3 $ 869
Dec 31, 1 AM $ 3.38
+0.00%
$ 3 $ 899
Dec 31, 12 AM $ 3.38
+0.00%
$ 3 $ 851
Dec 30, 11 PM $ 3.38
+0.00%
$ 3 $ 835
Dec 30, 5 PM $ 3.17
+0.00%
$ 3 $ 866
Dec 30, 4 PM $ 3.17
+0.00%
$ 3 $ 880
Dec 30, 3 PM $ 3.17
+0.00%
$ 3 $ 880
Dec 30, 2 PM $ 3.17
+0.00%
$ 3 $ 921
Dec 30, 1 PM $ 3.17
+0.00%
$ 3 $ 924
Dec 30, 12 PM $ 3.17
+0.00%
$ 3 $ 924
Dec 30, 5 AM $ 3.39
+0.00%
$ 3 $ 532
Dec 30, 4 AM $ 3.39
+0.00%
$ 3 $ 489
Dec 30, 3 AM $ 3.39
+0.24%
$ 3 $ 489
Dec 30, 2 AM $ 3.38
-0.24%
$ 3 $ 459
Dec 30, 1 AM $ 3.39
+0.00%
$ 3 $ 453
Dec 30, 12 AM $ 3.39
+0.00%
$ 3 $ 440