Real Asset Chain Historical Data

RAI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 3.39
+0.00%
$ 3 $ 440
Dec 29, 11 PM $ 3.39
+0.24%
$ 3 $ 433
Dec 29, 10 PM $ 3.38
+0.00%
$ 3 $ 541
Dec 29, 9 PM $ 3.29
+0.00%
$ 3 $ 804
Dec 29, 8 PM $ 3.29
-2.98%
$ 3 $ 763
Dec 29, 7 PM $ 3.39
+0.00%
$ 3 $ 707
Dec 29, 6 PM $ 3.39
+0.00%
$ 3 $ 718
Dec 29, 5 PM $ 3.39
+0.00%
$ 3 $ 664
Dec 29, 4 PM $ 3.39
+0.00%
$ 3 $ 664
Dec 29, 3 PM $ 3.39
+0.00%
$ 3 $ 664
Dec 29, 2 PM $ 3.39
+0.00%
$ 3 $ 621
Dec 29, 1 PM $ 3.39
+0.00%
$ 3 $ 617
Dec 29, 12 PM $ 3.39
+0.24%
$ 3 $ 617
Dec 29, 11 AM $ 3.38
+0.00%
$ 3 $ 608
Dec 29, 10 AM $ 3.38
+0.00%
$ 3 $ 595
Dec 29, 9 AM $ 3.38
+0.00%
$ 3 $ 610
Dec 29, 8 AM $ 3.38
+3.55%
$ 3 $ 701
Dec 29, 7 AM $ 3.27
+0.00%
$ 3 $ 957
Dec 29, 6 AM $ 3.27
+0.00%
$ 3 $ 1,107
Dec 29, 5 AM $ 3.27
+0.00%
$ 3 $ 1,107
Dec 29, 4 AM $ 3.27
+0.00%
$ 3 $ 1,145
Dec 29, 3 AM $ 3.27
+0.00%
$ 3 $ 1,328
Dec 29, 2 AM $ 3.27
+0.00%
$ 3 $ 1,440
Dec 29, 1 AM $ 3.27
+0.00%
$ 3 $ 1,440
Dec 29, 12 AM $ 3.27
+0.00%
$ 3 $ 1,440
Dec 28, 11 PM $ 3.27
-0.21%
$ 3 $ 1,440
Dec 28, 10 PM $ 3.27
+0.71%
$ 3 $ 1,190
Dec 28, 9 PM $ 3.25
-0.76%
$ 3 $ 956
Dec 28, 8 PM $ 3.27
+0.00%
$ 3 $ 905
Dec 28, 7 PM $ 3.27
+1.05%
$ 3 $ 905
Dec 28, 6 PM $ 3.24
+0.00%
$ 3 $ 894
Dec 28, 5 PM $ 3.24
-3.89%
$ 3 $ 894
Dec 28, 4 PM $ 3.37
+0.00%
$ 3 $ 879
Dec 28, 3 PM $ 3.37
+0.00%
$ 3 $ 879
Dec 28, 2 PM $ 3.37
+0.00%
$ 3 $ 968
Dec 28, 1 PM $ 3.37
+0.00%
$ 3 $ 1,133
Dec 28, 12 PM $ 3.37
+0.00%
$ 3 $ 1,133
Dec 28, 11 AM $ 3.37
+0.00%
$ 3 $ 1,154
Dec 28, 10 AM $ 3.37
-0.88%
$ 3 $ 1,415
Dec 28, 9 AM $ 3.4
+0.15%
$ 3 $ 1,508
Dec 28, 8 AM $ 3.37
+0.00%
$ 3 $ 1,411
Dec 28, 7 AM $ 3.22
+0.00%
$ 3 $ 1,024
Dec 28, 6 AM $ 3.22
+0.00%
$ 3 $ 989
Dec 28, 5 AM $ 3.22
-1.53%
$ 3 $ 989
Dec 28, 4 AM $ 3.22
-0.92%
$ 3 $ 1,218
Dec 28, 3 AM $ 3.24
+1.44%
$ 3 $ 1,252
Dec 28, 2 AM $ 3.2
+0.00%
$ 3 $ 1,348
Dec 28, 1 AM $ 3.2
+0.00%
$ 3 $ 1,466
Dec 28, 12 AM $ 3.2
+0.00%
$ 3 $ 1,874
Dec 27, 11 PM $ 3.2
+0.00%
$ 3 $ 2,079