Real Asset Chain Historical Data

RAI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 3.2
+0.00%
$ 3 $ 2,079
Dec 27, 10 PM $ 3.2
+0.00%
$ 3 $ 2,324
Dec 27, 9 PM $ 3.2
+0.00%
$ 3 $ 2,565
Dec 27, 8 PM $ 3.2
+0.00%
$ 3 $ 2,756
Dec 27, 7 PM $ 3.2
+0.00%
$ 3 $ 2,756
Dec 27, 6 PM $ 3.2
+0.00%
$ 3 $ 2,756
Dec 27, 5 PM $ 3.2
+0.00%
$ 3 $ 2,756
Dec 27, 4 PM $ 3.2
+0.00%
$ 3 $ 2,818
Dec 27, 3 PM $ 3.2
+0.25%
$ 3 $ 2,818
Dec 27, 2 PM $ 3.2
-1.54%
$ 3 $ 2,744
Dec 27, 1 PM $ 3.25
+0.00%
$ 3 $ 2,564
Dec 27, 12 PM $ 3.25
+0.00%
$ 3 $ 2,564
Dec 27, 11 AM $ 3.24
-0.22%
$ 3 $ 2,546
Dec 27, 10 AM $ 3.24
+2.11%
$ 3 $ 2,291
Dec 27, 9 AM $ 3.17
+0.00%
$ 3 $ 2,188
Dec 27, 8 AM $ 3.17
+0.00%
$ 3 $ 2,422
Dec 27, 7 AM $ 3.17
+0.00%
$ 3 $ 2,659
Dec 27, 6 AM $ 3.17
+0.00%
$ 3 $ 2,916
Dec 27, 5 AM $ 3.17
+0.13%
$ 3 $ 3,083
Dec 27, 4 AM $ 3.17
-0.16%
$ 3 $ 3,000
Dec 27, 3 AM $ 3.17
+0.03%
$ 3 $ 3,089
Dec 27, 2 AM $ 3.17
+0.03%
$ 3 $ 3,234
Dec 27, 1 AM $ 3.17
+0.00%
$ 3 $ 3,334
Dec 27, 12 AM $ 3.17
-0.19%
$ 3 $ 3,014
Dec 26, 11 PM $ 3.17
+0.00%
$ 3 $ 2,831
Dec 26, 10 PM $ 3.17
-0.03%
$ 3 $ 2,689
Dec 26, 9 PM $ 3.17
-0.53%
$ 3 $ 2,665
Dec 26, 8 PM $ 3.19
+0.00%
$ 3 $ 2,798
Dec 26, 7 PM $ 3.19
+0.00%
$ 3 $ 2,966
Dec 26, 6 PM $ 3.19
+0.00%
$ 3 $ 3,286
Dec 26, 5 PM $ 3.19
+2.71%
$ 3 $ 3,546
Dec 26, 4 PM $ 3.1
+0.00%
$ 3 $ 3,732
Dec 26, 10 AM $ 3.39
+0.00%
$ 3 $ 4,598
Dec 26, 9 AM $ 3.39
+0.21%
$ 3 $ 4,598
Dec 26, 8 AM $ 3.38
+4.19%
$ 3 $ 4,372
Dec 26, 7 AM $ 3.24
+0.00%
$ 3 $ 4,130
Dec 26, 6 AM $ 3.24
+0.00%
$ 3 $ 3,882
Dec 26, 5 AM $ 3.26
-0.43%
$ 3 $ 3,727
Dec 26, 4 AM $ 3.27
+0.00%
$ 3 $ 3,557
Dec 26, 3 AM $ 3.28
+0.21%
$ 3 $ 3,261
Dec 26, 2 AM $ 3.27
-0.21%
$ 3 $ 3,050
Dec 26, 1 AM $ 3.28
+0.00%
$ 3 $ 2,692
Dec 26, 12 AM $ 3.28
-1.74%
$ 3 $ 2,604
Dec 25, 11 PM $ 3.34
+2.49%
$ 3 $ 2,582
Dec 25, 10 PM $ 3.26
-2.25%
$ 3 $ 2,496
Dec 25, 9 PM $ 3.33
-0.21%
$ 3 $ 2,519
Dec 25, 8 PM $ 3.34
+0.00%
$ 3 $ 2,493
Dec 25, 7 PM $ 3.34
+0.21%
$ 3 $ 2,568
Dec 25, 6 PM $ 3.33
-0.21%
$ 3 $ 2,349
Dec 25, 5 PM $ 3.34
+0.21%
$ 3 $ 2,175