Real Asset Chain Historical Data

RAI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 3.33
-0.21%
$ 3 $ 2,349
Dec 25, 5 PM $ 3.34
+0.21%
$ 3 $ 2,175
Dec 25, 4 PM $ 3.33
-1.83%
$ 3 $ 1,926
Dec 25, 3 PM $ 3.39
+1.31%
$ 3 $ 1,693
Dec 25, 2 PM $ 3.35
+1.55%
$ 3 $ 1,488
Dec 25, 1 PM $ 3.3
-5.53%
$ 3 $ 1,383
Dec 25, 12 PM $ 3.49
+3.80%
$ 3 $ 1,054
Dec 25, 11 AM $ 3.36
+0.00%
$ 3 $ 1,034
Dec 25, 10 AM $ 3.36
+0.00%
$ 3 $ 1,034
Dec 25, 9 AM $ 3.36
+0.00%
$ 3 $ 1,096
Dec 25, 8 AM $ 3.36
+0.24%
$ 3 $ 1,331
Dec 25, 7 AM $ 3.36
-0.24%
$ 3 $ 1,328
Dec 25, 6 AM $ 3.36
+0.00%
$ 3 $ 1,323
Dec 25, 5 AM $ 3.36
+0.00%
$ 3 $ 1,308
Dec 25, 4 AM $ 3.36
+0.00%
$ 3 $ 1,308
Dec 25, 3 AM $ 3.36
+1.11%
$ 3 $ 1,294
Dec 25, 2 AM $ 3.33
+0.00%
$ 3 $ 1,282
Dec 25, 1 AM $ 3.33
+0.00%
$ 3 $ 1,282
Dec 25, 12 AM $ 3.33
+0.00%
$ 3 $ 1,282
Dec 24, 11 PM $ 3.33
-1.10%
$ 3 $ 1,282
Dec 24, 10 PM $ 3.36
+0.24%
$ 3 $ 1,255
Dec 24, 9 PM $ 3.36
+0.24%
$ 3 $ 1,024
Dec 24, 8 PM $ 3.36
+0.24%
$ 3 $ 703
Dec 24, 7 PM $ 3.36
+1.67%
$ 3 $ 447
Dec 24, 6 PM $ 3.19
+0.00%
$ 3 $ 297
Dec 24, 5 PM $ 3.19
+0.00%
$ 3 $ 297
Dec 24, 4 PM $ 3.19
+0.00%
$ 3 $ 297
Dec 24, 3 PM $ 3.19
+0.00%
$ 3 $ 297
Dec 24, 2 PM $ 3.19
+0.00%
$ 3 $ 297
Dec 24, 1 PM $ 3.19
+0.00%
$ 3 $ 297
Dec 24, 12 PM $ 3.19
+0.00%
$ 3 $ 297
Dec 24, 11 AM $ 3.19
+0.00%
$ 3 $ 297
Dec 24, 10 AM $ 3.19
+0.47%
$ 3 $ 297
Dec 24, 9 AM $ 3.19
+0.54%
$ 3 $ 235
Dec 24, 1 AM $ 3.4
+0.00%
$ 3 $ 20
Dec 24, 12 AM $ 3.4
+0.00%
$ 3 $ 20
Dec 23, 11 PM $ 3.4
+0.00%
$ 3 $ 20
Dec 23, 10 PM $ 3.4
+0.00%
$ 3 $ 20
Dec 23, 9 PM $ 3.4
+0.00%
$ 3 $ 20
Dec 23, 8 PM $ 3.4
+0.00%
$ 3 $ 20
Dec 23, 7 PM $ 3.4
+0.00%
$ 3 $ 20
Dec 23, 6 PM $ 3.4
+0.00%
$ 3 $ 23
Dec 23, 5 PM $ 3.4
+0.00%
$ 3 $ 23
Dec 23, 4 PM $ 3.4
+0.00%
$ 3 $ 23
Dec 23, 3 PM $ 3.4
+0.00%
$ 3 $ 23
Dec 23, 2 PM $ 3.4
+0.00%
$ 3 $ 23
Dec 23, 1 PM $ 3.4
+0.00%
$ 3 $ 23
Dec 23, 12 PM $ 3.4
+0.00%
$ 3 $ 48
Dec 23, 11 AM $ 3.4
+0.00%
$ 3 $ 72
Dec 23, 10 AM $ 3.4
+0.00%
$ 3 $ 230