Real Asset Chain Historical Data

RAI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 3.4
+0.00%
$ 3 $ 230
Dec 23, 9 AM $ 3.4
+0.00%
$ 3 $ 230
Dec 23, 8 AM $ 3.4
+0.00%
$ 3 $ 230
Dec 23, 7 AM $ 3.4
+0.00%
$ 3 $ 230
Dec 23, 6 AM $ 3.4
+0.00%
$ 3 $ 524
Dec 23, 5 AM $ 3.4
+0.00%
$ 3 $ 783
Dec 23, 4 AM $ 3.4
+0.00%
$ 3 $ 1,055
Dec 23, 3 AM $ 3.4
+0.00%
$ 3 $ 1,174
Dec 23, 2 AM $ 3.4
+0.00%
$ 3 $ 1,414
Dec 23, 1 AM $ 3.36
+0.00%
$ 3 $ 1,541
Dec 23, 12 AM $ 3.36
+0.00%
$ 3 $ 1,750
Dec 22, 11 PM $ 3.36
+0.00%
$ 3 $ 2,239
Dec 22, 10 PM $ 3.36
+0.00%
$ 3 $ 2,536
Dec 22, 9 PM $ 3.36
+0.00%
$ 3 $ 2,768
Dec 22, 8 PM $ 3.36
+0.00%
$ 3 $ 3,002
Dec 22, 7 PM $ 3.36
+0.60%
$ 3 $ 3,094
Dec 22, 1 PM $ 3.12
+0.00%
$ 3 $ 4,479
Dec 22, 12 PM $ 3.12
+0.22%
$ 3 $ 4,650
Dec 22, 11 AM $ 3.13
-3.28%
$ 3 $ 4,791
Dec 22, 10 AM $ 3.24
+0.00%
$ 3 $ 4,907
Dec 22, 9 AM $ 3.24
+0.00%
$ 3 $ 5,183
Dec 22, 8 AM $ 3.24
+0.00%
$ 3 $ 5,316
Dec 22, 7 AM $ 3.24
+0.90%
$ 3 $ 5,625
Dec 22, 6 AM $ 3.23
+0.00%
$ 3 $ 5,382
Dec 22, 5 AM $ 3.24
+0.00%
$ 3 $ 5,312
Dec 22, 4 AM $ 3.28
+3.02%
$ 3 $ 5,277
Dec 22, 3 AM $ 3.18
+0.00%
$ 3 $ 5,380
Dec 22, 2 AM $ 3.18
+0.00%
$ 3 $ 5,364
Dec 22, 1 AM $ 3.18
-0.22%
$ 3 $ 5,492
Dec 22, 12 AM $ 3.18
+0.22%
$ 3 $ 5,489
Dec 21, 11 PM $ 3.18
+0.22%
$ 3 $ 5,180
Dec 21, 10 PM $ 3.18
+0.22%
$ 3 $ 5,232
Dec 21, 9 PM $ 3.18
-1.27%
$ 3 $ 5,246
Dec 21, 8 PM $ 3.23
-0.22%
$ 3 $ 5,278
Dec 21, 7 PM $ 3.23
-0.22%
$ 3 $ 5,381
Dec 21, 6 PM $ 3.23
+0.97%
$ 3 $ 5,220
Dec 21, 5 PM $ 3.29
+0.18%
$ 3 $ 5,354
Dec 21, 4 PM $ 3.28
-1.45%
$ 3 $ 5,558
Dec 21, 3 PM $ 3.23
-2.80%
$ 3 $ 5,370
Dec 21, 2 PM $ 3.33
-0.24%
$ 3 $ 5,252
Dec 21, 1 PM $ 3.33
-1.71%
$ 3 $ 4,985
Dec 21, 12 PM $ 3.38
-1.08%
$ 3 $ 4,756
Dec 21, 11 AM $ 3.42
+2.49%
$ 3 $ 4,598
Dec 21, 10 AM $ 3.34
-2.68%
$ 3 $ 4,316
Dec 21, 9 AM $ 3.43
-0.06%
$ 3 $ 4,041
Dec 21, 8 AM $ 3.38
+1.47%
$ 3 $ 3,790
Dec 21, 7 AM $ 3.42
+2.79%
$ 3 $ 3,598
Dec 21, 6 AM $ 3.33
-2.83%
$ 3 $ 3,640
Dec 21, 5 AM $ 3.43
+0.26%
$ 3 $ 3,454
Dec 21, 4 AM $ 3.42
+4.05%
$ 3 $ 3,207