Real Asset Chain Historical Data

RAI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 3.42
+4.05%
$ 3 $ 3,207
Dec 21, 3 AM $ 3.33
-0.21%
$ 3 $ 2,985
Dec 21, 2 AM $ 3.34
+0.00%
$ 3 $ 2,750
Dec 21, 1 AM $ 3.34
+0.00%
$ 3 $ 2,469
Dec 21, 12 AM $ 3.33
+1.62%
$ 3 $ 2,280
Dec 20, 11 PM $ 3.28
+0.00%
$ 3 $ 2,206
Dec 20, 10 PM $ 3.28
+0.21%
$ 3 $ 1,907
Dec 20, 9 PM $ 3.28
+0.00%
$ 3 $ 1,770
Dec 20, 8 PM $ 3.28
+1.39%
$ 3 $ 1,657
Dec 20, 7 PM $ 3.23
+0.25%
$ 3 $ 1,466
Dec 20, 6 PM $ 3.22
+0.00%
$ 3 $ 1,334
Dec 20, 5 PM $ 3.22
+0.00%
$ 3 $ 1,082
Dec 20, 4 PM $ 3.22
+1.86%
$ 3 $ 732
Dec 20, 3 PM $ 3.17
+0.00%
$ 3 $ 514
Dec 20, 2 PM $ 3.17
+0.00%
$ 3 $ 514
Dec 20, 1 PM $ 3.17
+0.00%
$ 3 $ 514
Dec 20, 12 PM $ 3.17
+0.00%
$ 3 $ 514
Dec 20, 11 AM $ 3.17
+0.00%
$ 3 $ 514
Dec 20, 10 AM $ 3.17
+0.00%
$ 3 $ 514
Dec 20, 9 AM $ 3.17
+0.00%
$ 3 $ 514
Dec 20, 8 AM $ 3.17
+0.03%
$ 3 $ 514
Dec 20, 7 AM $ 3.16
+0.00%
$ 3 $ 428
Dec 20, 6 AM $ 3.16
+0.00%
$ 3 $ 428
Dec 20, 5 AM $ 3.16
+0.00%
$ 3 $ 428
Dec 20, 4 AM $ 3.16
+0.00%
$ 3 $ 428
Dec 20, 3 AM $ 3.16
+0.00%
$ 3 $ 428
Dec 20, 2 AM $ 3.16
+0.00%
$ 3 $ 428
Dec 20, 1 AM $ 3.16
+0.00%
$ 3 $ 428
Dec 20, 12 AM $ 3.16
+0.00%
$ 3 $ 428
Dec 19, 11 PM $ 3.16
-2.94%
$ 3 $ 322
Dec 19, 10 PM $ 3.18
-2.33%
$ 3 $ 277
Dec 19, 9 PM $ 3.26
+3.03%
$ 3 $ 160
Dec 19, 11 AM $ 3.29
+0.00%
$ 3 $ 104
Dec 19, 10 AM $ 3.29
+0.00%
$ 3 $ 518
Dec 19, 9 AM $ 3.29
+0.00%
$ 3 $ 518
Dec 19, 8 AM $ 3.29
+0.00%
$ 3 $ 567
Dec 19, 7 AM $ 3.29
+0.00%
$ 3 $ 567
Dec 19, 6 AM $ 3.29
+0.00%
$ 3 $ 567
Dec 19, 5 AM $ 3.29
+0.00%
$ 3 $ 845
Dec 19, 4 AM $ 3.29
+0.00%
$ 3 $ 1,068
Dec 19, 3 AM $ 3.29
+0.00%
$ 3 $ 1,232
Dec 19, 2 AM $ 3.29
+0.00%
$ 3 $ 1,577
Dec 19, 1 AM $ 3.29
+0.00%
$ 3 $ 1,704
Dec 19, 12 AM $ 3.29
+0.00%
$ 3 $ 1,942
Dec 18, 11 PM $ 3.29
+0.00%
$ 3 $ 2,437
Dec 18, 10 PM $ 3.29
+0.00%
$ 3 $ 2,729
Dec 18, 9 PM $ 3.29
+0.00%
$ 3 $ 2,956
Dec 18, 8 PM $ 3.29
+0.00%
$ 3 $ 3,265
Dec 18, 7 PM $ 3.29
+0.00%
$ 3 $ 3,556
Dec 18, 6 PM $ 3.29
+0.00%
$ 3 $ 3,807