Real Asset Chain Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 5.02
-0.14%
$ 5 $ 60,096
Oct 7, 2025 $ 5.01
+1.40%
$ 5 $ 30,181
Oct 6, 2025 $ 4.95
-1.02%
$ 5 $ 29,572
Oct 5, 2025 $ 4.98
+1.26%
$ 5 $ 31,558
Oct 4, 2025 $ 4.91
-2.85%
$ 5 $ 28,988
Oct 3, 2025 $ 5.06
+1.93%
$ 5 $ 28,068
Oct 2, 2025 $ 4.94
+6.04%
$ 5 $ 28,953
Oct 1, 2025 $ 4.65
+2.95%
$ 5 $ 24,619
Sep 30, 2025 $ 4.62
-1.49%
$ 5 $ 28,365
Sep 29, 2025 $ 4.69
+15.19%
$ 5 $ 26,104
Sep 28, 2025 $ 4.1
-0.87%
$ 4 $ 30,885
Sep 27, 2025 $ 4.14
+0.44%
$ 4 $ 31,997
Sep 26, 2025 $ 4.13
-0.27%
$ 4 $ 117,965
Sep 25, 2025 $ 4.13
-11.70%
$ 4 $ 25,498
Sep 24, 2025 $ 4.69
+2.85%
$ 5 $ 25,184
Sep 23, 2025 $ 4.65
-3.76%
$ 5 $ 28,203
Sep 22, 2025 $ 4.84
-4.88%
$ 5 $ 29,772
Sep 21, 2025 $ 5.07
-2.28%
$ 5 $ 31,441
Sep 20, 2025 $ 5.18
+4.33%
$ 5 $ 27,935
Sep 19, 2025 $ 4.98
-0.97%
$ 5 $ 24,624
Sep 18, 2025 $ 5.02
-7.04%
$ 5 $ 41,879
Sep 17, 2025 $ 5.34
+81.83%
$ 5 $ 21,703
Jul 3, 2025 $ 2.36
+0.00%
$ -- $ 0
Jul 2, 2025 $ 2.36
+0.00%
$ 2 $ 0
Jun 9, 2025 $ 7.4
+0.00%
$ -- $ 5
Jun 8, 2025 $ 7.4
+0.00%
$ -- $ 13
May 24, 2025 $ 2.37
+0.00%
$ -- $ 6
May 23, 2025 $ 2.37
-0.37%
$ -- $ 6
May 22, 2025 $ 2.38
+0.00%
$ -- $ 0
May 18, 2025 $ 2.25
+0.00%
$ -- $ 5
May 17, 2025 $ 2.25
+200.16%
$ -- $ 5
May 16, 2025 $ 0.75
+0.00%
$ -- $ 2
May 1, 2025 $ 3.22
+0.00%
$ -- $ 2
Apr 30, 2025 $ 3.22
+0.00%
$ -- $ 2
Apr 27, 2025 $ 1.89
+0.00%
$ -- $ 0
Apr 26, 2025 $ 2.05
+0.00%
$ -- $ 0
Apr 25, 2025 $ 2.02
+0.00%
$ -- $ 0
Apr 17, 2025 $ 1.89
+0.00%
$ -- $ 0
Apr 16, 2025 $ 1.89
-1.74%
$ -- $ 0
Apr 15, 2025 $ 1.92
+2.18%
$ -- $ 6
Mar 8, 2025 $ 5
+0.00%
$ -- $ 0
Jan 13, 2025 $ 5
+0.00%
$ -- $ 0
Jan 12, 2025 $ 5
+0.00%
$ -- $ 0
Jan 8, 2025 $ 5
+0.00%
$ -- $ 0
Jan 7, 2025 $ 5
-16.67%
$ -- $ 5
Jan 6, 2025 $ 6
+0.00%
$ -- $ 6
Jan 5, 2025 $ 2.99
+0.00%
$ -- $ 10
Jan 4, 2025 $ 2.99
-66.75%
$ -- $ 26
Dec 22, 2024 $ 3.3
+0.00%
$ -- $ 7
Dec 21, 2024 $ 3.3
+0.00%
$ -- $ 7