Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset Chain Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $3.45
+2.32%
$3 $408
Jan 11, 2026 $3.37
-2.83%
$3 $1,784
Jan 10, 2026 $3.47
+0.20%
$3 $4
Jan 9, 2026 $3.46
-1.26%
$3 $1,330
Jan 8, 2026 $3.5
-4.11%
$4 $1,418
Jan 7, 2026 $3.65
+0.22%
$4 $922
Jan 6, 2026 $3.6
+0.06%
$4 $1,059
Jan 5, 2026 $3.6
+4.47%
$4 $334
Jan 4, 2026 $3.45
+5.93%
$3 $3,476
Jan 3, 2026 $3.24
-1.55%
$3 $6,380
Jan 2, 2026 $3.3
-0.21%
$3 $6,695
Jan 1, 2026 $3.3
-2.42%
$3 $3,129
Dec 31, 2025 $3.38
+0.00%
$3 $392
Dec 30, 2025 $3.17
-6.55%
$3 $866
Dec 29, 2025 $3.38
+3.55%
$3 $541
Dec 28, 2025 $3.27
+2.28%
$3 $1,190
Dec 27, 2025 $3.2
+0.76%
$3 $2,324
Dec 26, 2025 $3.17
-5.09%
$3 $2,689
Dec 25, 2025 $3.26
-2.10%
$3 $2,496
Dec 24, 2025 $3.36
-1.06%
$3 $1,255
Dec 23, 2025 $3.4
+1.28%
$3 $20
Dec 22, 2025 $3.36
+5.70%
$3 $2,536
Dec 21, 2025 $3.18
-2.84%
$3 $5,232
Dec 20, 2025 $3.28
+3.79%
$3 $1,907
Dec 19, 2025 $3.18
-3.13%
$3 $277
Dec 18, 2025 $3.29
+0.37%
$3 $2,729
Dec 17, 2025 $3.27
-1.54%
$3 $4,299
Dec 16, 2025 $3.32
-2.53%
$3 $6,311
Dec 15, 2025 $3.41
+1.85%
$3 $5,300
Dec 14, 2025 $3.35
+0.21%
$3 $4,973
Dec 13, 2025 $3.34
+0.00%
$3 $28
Dec 12, 2025 $3.34
-3.94%
$3 $289
Dec 11, 2025 $3.48
-2.77%
$3 $3,428
Dec 10, 2025 $3.58
+1.97%
$4 $2,842
Dec 9, 2025 $3.51
+0.46%
$4 $4,083
Dec 5, 2025 $3.08
+0.00%
$-- $23
Dec 4, 2025 $3.08
-5.64%
$3 $3,247
Dec 3, 2025 $3.26
+2.38%
$3 $288
Dec 2, 2025 $3.19
+2.91%
$3 $2,387
Dec 1, 2025 $3.1
-8.18%
$3 $834
Nov 30, 2025 $3.37
-0.53%
$3 $406
Nov 29, 2025 $3.39
+3.23%
$3 $963
Nov 28, 2025 $3.29
-1.70%
$3 $3,132
Nov 27, 2025 $3.34
-4.41%
$3 $286
Nov 26, 2025 $3.65
+8.02%
$3 $4,109
Nov 25, 2025 $3.38
+1.46%
$3 $2,098
Nov 24, 2025 $3.33
+1.01%
$3 $1,793
Nov 23, 2025 $3.29
+1.09%
$3 $5,012
Nov 22, 2025 $3.24
+1.64%
$3 $3,554
Nov 21, 2025 $3.19
-5.32%
$3 $2,211