Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset Chain Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 AM $2.89
+0.00%
$3 $157
Sep 11, 12 AM $2.89
+0.00%
$3 $157
Sep 10, 11 PM $2.89
+0.00%
$3 $157
Sep 10, 10 PM $2.89
+0.00%
$3 $215
Sep 10, 9 PM $2.89
+0.00%
$3 $232
Sep 10, 8 PM $2.89
+0.00%
$3 $275
Sep 10, 7 PM $2.89
+0.00%
$3 $307
Sep 10, 6 PM $2.89
+0.00%
$3 $307
Sep 10, 5 PM $2.89
+0.00%
$3 $307
Sep 10, 4 PM $2.89
+0.00%
$3 $307
Sep 10, 3 PM $2.89
+0.00%
$3 $307
Sep 10, 2 PM $2.89
+0.00%
$3 $307
Sep 10, 1 PM $2.89
+0.00%
$3 $307
Sep 10, 12 PM $2.89
+0.00%
$3 $307
Sep 10, 11 AM $2.89
+0.00%
$3 $307
Sep 10, 10 AM $2.89
-0.48%
$3 $313
Sep 10, 9 AM $2.87
-1.10%
$3 $233
Sep 10, 8 AM $2.9
-0.10%
$3 $209
Sep 10, 7 AM $2.9
+0.00%
$3 $495
Sep 10, 6 AM $2.9
+0.00%
$3 $495
Sep 10, 5 AM $2.9
+0.00%
$3 $495
Sep 10, 4 AM $2.9
+0.00%
$3 $495
Sep 10, 3 AM $2.9
+0.00%
$3 $495
Sep 10, 2 AM $2.9
+4.50%
$3 $495
Sep 10, 1 AM $2.78
+0.00%
$3 $422
Sep 10, 12 AM $2.78
+0.00%
$3 $422
Sep 9, 11 PM $2.78
+1.02%
$3 $422
Sep 9, 10 PM $2.75
-0.22%
$3 $362
Sep 9, 9 PM $2.78
+0.19%
$3 $350
Sep 9, 8 PM $2.78
-1.01%
$3 $355
Sep 9, 7 PM $2.81
+0.00%
$3 $329
Sep 9, 6 PM $2.81
+0.00%
$3 $329
Sep 9, 5 PM $2.81
+0.00%
$3 $329
Sep 9, 4 PM $2.81
+0.00%
$3 $333
Sep 9, 3 PM $2.81
+0.00%
$3 $333
Sep 9, 2 PM $2.81
+0.00%
$3 $333
Sep 9, 1 PM $2.81
+0.00%
$3 $333
Sep 9, 12 PM $2.81
+0.00%
$3 $333
Sep 9, 11 AM $2.81
-0.46%
$3 $333
Sep 9, 10 AM $2.83
+0.00%
$3 $329
Sep 9, 9 AM $2.83
+0.00%
$3 $329
Sep 9, 8 AM $2.83
+1.04%
$3 $329
Sep 9, 7 AM $2.8
+0.00%
$3 $34
Sep 9, 6 AM $2.8
+0.00%
$3 $34
Sep 9, 5 AM $2.8
+0.00%
$3 $34
Sep 9, 4 AM $2.8
+0.00%
$3 $34
Sep 9, 3 AM $2.8
+0.00%
$3 $34
Sep 9, 2 AM $2.8
+0.00%
$3 $34
Sep 9, 1 AM $2.8
+0.00%
$3 $34
Sep 9, 12 AM $2.8
+0.00%
$3 $34