Real Asset Chain Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 2.01
+0.00%
$ 2 $ 475
Jul 10, 3 PM $ 2.01
+0.00%
$ 2 $ 475
Jul 10, 2 PM $ 2.01
+3.29%
$ 2 $ 504
Jul 10, 1 PM $ 1.94
-0.21%
$ 2 $ 450
Jul 10, 12 PM $ 1.95
+0.31%
$ 2 $ 508
Jul 10, 11 AM $ 1.94
+0.00%
$ 2 $ 556
Jul 10, 10 AM $ 1.94
+0.00%
$ 2 $ 580
Jul 10, 9 AM $ 1.94
+0.00%
$ 2 $ 580
Jul 10, 8 AM $ 1.94
-3.53%
$ 2 $ 580
Jul 10, 7 AM $ 2.01
+0.00%
$ 2 $ 548
Jul 10, 6 AM $ 2.01
+3.87%
$ 2 $ 564
Jul 10, 5 AM $ 1.93
-0.21%
$ 2 $ 482
Jul 10, 4 AM $ 1.94
-2.71%
$ 2 $ 451
Jul 10, 3 AM $ 1.99
+0.20%
$ 2 $ 463
Jul 10, 2 AM $ 1.99
-1.14%
$ 2 $ 487
Jul 10, 1 AM $ 1.93
+0.21%
$ 2 $ 462
Jul 10, 12 AM $ 1.92
-0.21%
$ 2 $ 463
Jul 9, 11 PM $ 1.93
-2.53%
$ 2 $ 440
Jul 9, 10 PM $ 1.98
+0.00%
$ 2 $ 430
Jul 9, 9 PM $ 1.98
+0.00%
$ 2 $ 430
Jul 9, 8 PM $ 1.98
+0.00%
$ 2 $ 430
Jul 9, 7 PM $ 1.98
+0.00%
$ 2 $ 505
Jul 9, 6 PM $ 1.98
-0.20%
$ 2 $ 505
Jul 9, 5 PM $ 1.98
+0.00%
$ 2 $ 519
Jul 9, 4 PM $ 1.98
+0.00%
$ 2 $ 519
Jul 9, 3 PM $ 1.98
+0.10%
$ 2 $ 519
Jul 9, 2 PM $ 1.98
+0.00%
$ 2 $ 487
Jul 9, 1 PM $ 1.98
+0.00%
$ 2 $ 487
Jul 9, 12 PM $ 1.99
+3.96%
$ 2 $ 421
Jul 9, 11 AM $ 1.92
-0.31%
$ 2 $ 350
Jul 9, 10 AM $ 1.92
+0.00%
$ 2 $ 327
Jul 9, 9 AM $ 1.92
+0.00%
$ 2 $ 401
Jul 9, 8 AM $ 1.92
+0.00%
$ 2 $ 421
Jul 9, 7 AM $ 1.92
+0.26%
$ 2 $ 416
Jul 9, 6 AM $ 1.92
+0.00%
$ 2 $ 438
Jul 9, 5 AM $ 1.92
-0.98%
$ 2 $ 450
Jul 9, 4 AM $ 1.94
-1.17%
$ 2 $ 489
Jul 9, 3 AM $ 1.96
-0.81%
$ 2 $ 494
Jul 9, 2 AM $ 1.98
+2.91%
$ 2 $ 512
Jul 9, 1 AM $ 1.92
-0.83%
$ 2 $ 461
Jul 9, 12 AM $ 1.94
+0.00%
$ 2 $ 468
Jul 8, 11 PM $ 1.94
+0.00%
$ 2 $ 468
Jul 8, 10 PM $ 1.94
+0.00%
$ 2 $ 468
Jul 8, 9 PM $ 1.94
+0.00%
$ 2 $ 468
Jul 8, 8 PM $ 1.94
+0.36%
$ 2 $ 468
Jul 8, 7 PM $ 1.93
+0.00%
$ 2 $ 393
Jul 8, 6 PM $ 1.93
-2.13%
$ 2 $ 393
Jul 8, 5 PM $ 1.97
+0.00%
$ 2 $ 385
Jul 8, 4 PM $ 1.97
+0.00%
$ 2 $ 385
Jul 8, 3 PM $ 1.97
+0.00%
$ 2 $ 385