Real Asset Chain Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 3.21
+0.22%
$ 3 $ 9,730
Mar 30, 1 PM $ 3.21
+0.22%
$ 3 $ 9,692
Mar 30, 12 PM $ 3.21
+0.00%
$ 3 $ 9,789
Mar 30, 11 AM $ 3.21
+1.32%
$ 3 $ 10,079
Mar 30, 10 AM $ 3.21
+0.00%
$ 3 $ 9,906
Mar 30, 9 AM $ 3.21
+0.00%
$ 3 $ 10,106
Mar 30, 8 AM $ 3.21
+0.22%
$ 3 $ 10,133
Mar 30, 7 AM $ 3.2
+0.00%
$ 3 $ 10,045
Mar 30, 6 AM $ 3.21
+0.22%
$ 3 $ 10,027
Mar 30, 5 AM $ 3.2
+0.00%
$ 3 $ 10,018
Mar 30, 4 AM $ 3.2
+0.00%
$ 3 $ 10,013
Mar 30, 3 AM $ 3.2
+0.00%
$ 3 $ 10,020
Mar 30, 2 AM $ 3.2
-0.22%
$ 3 $ 9,958
Mar 30, 1 AM $ 3.21
+1.32%
$ 3 $ 10,071
Mar 30, 12 AM $ 3.2
-0.22%
$ 3 $ 9,916
Mar 29, 11 PM $ 3.21
+0.00%
$ 3 $ 10,008
Mar 29, 10 PM $ 3.21
+0.00%
$ 3 $ 10,256
Mar 29, 9 PM $ 3.2
+0.00%
$ 3 $ 9,949
Mar 29, 8 PM $ 3.2
+0.00%
$ 3 $ 10,013
Mar 29, 7 PM $ 3.2
-0.22%
$ 3 $ 10,076
Mar 29, 6 PM $ 3.21
+0.00%
$ 3 $ 9,920
Mar 29, 5 PM $ 3.21
+0.00%
$ 3 $ 10,039
Mar 29, 4 PM $ 3.21
+0.22%
$ 3 $ 10,016
Mar 29, 3 PM $ 3.21
+0.00%
$ 3 $ 9,871
Mar 29, 2 PM $ 3.21
+0.00%
$ 3 $ 9,938
Mar 29, 1 PM $ 3.21
-1.38%
$ 3 $ 9,945
Mar 29, 12 PM $ 3.21
+0.00%
$ 3 $ 10,095
Mar 29, 11 AM $ 3.21
+0.22%
$ 3 $ 9,877
Mar 29, 10 AM $ 3.2
+0.00%
$ 3 $ 10,022
Mar 29, 9 AM $ 3.2
+0.00%
$ 3 $ 10,086
Mar 29, 8 AM $ 3.21
+0.22%
$ 3 $ 9,991
Mar 29, 7 AM $ 3.21
+0.22%
$ 3 $ 9,950
Mar 29, 6 AM $ 3.21
+0.00%
$ 3 $ 10,063
Mar 29, 5 AM $ 3.21
+0.22%
$ 3 $ 10,145
Mar 29, 4 AM $ 3.2
+0.00%
$ 3 $ 10,251
Mar 29, 3 AM $ 3.2
+0.00%
$ 3 $ 10,222
Mar 29, 2 AM $ 3.2
+0.00%
$ 3 $ 10,311
Mar 29, 1 AM $ 3.2
-0.22%
$ 3 $ 10,205
Mar 29, 12 AM $ 3.21
+0.00%
$ 3 $ 10,180
Mar 28, 11 PM $ 3.21
+0.00%
$ 3 $ 10,218
Mar 28, 10 PM $ 3.21
+0.00%
$ 3 $ 10,277
Mar 28, 9 PM $ 3.21
+1.32%
$ 3 $ 10,503
Mar 28, 8 PM $ 3.2
-0.22%
$ 3 $ 10,182
Mar 28, 7 PM $ 3.2
-0.22%
$ 3 $ 10,324
Mar 28, 6 PM $ 3.21
+0.22%
$ 3 $ 10,433
Mar 28, 5 PM $ 3.2
+0.00%
$ 3 $ 10,424
Mar 28, 4 PM $ 3.2
-0.22%
$ 3 $ 10,489
Mar 28, 3 PM $ 3.2
-0.22%
$ 3 $ 10,442
Mar 28, 2 PM $ 3.21
+0.22%
$ 3 $ 10,485
Mar 28, 1 PM $ 3.21
+0.00%
$ 3 $ 10,328