Real Asset Chain Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 3.12
+0.00%
$ 3 $ 222
May 9, 6 PM $ 3.12
+0.00%
$ 3 $ 222
May 9, 5 PM $ 3.12
+0.00%
$ 3 $ 222
May 9, 4 PM $ 3.12
+0.00%
$ 3 $ 222
May 9, 3 PM $ 3.12
+0.00%
$ 3 $ 222
May 9, 2 PM $ 3.12
+0.00%
$ 3 $ 222
May 9, 1 PM $ 3.12
+0.00%
$ 3 $ 222
May 9, 12 PM $ 3.12
+0.00%
$ 3 $ 222
May 9, 11 AM $ 3.12
+0.00%
$ 3 $ 222
May 9, 10 AM $ 3.12
+0.00%
$ 3 $ 222
May 9, 9 AM $ 3.12
+0.00%
$ 3 $ 267
May 9, 8 AM $ 3.12
+0.00%
$ 3 $ 285
May 9, 7 AM $ 3.12
+0.00%
$ 3 $ 301
May 9, 6 AM $ 3.12
+0.00%
$ 3 $ 373
May 9, 5 AM $ 3.12
+0.19%
$ 3 $ 373
May 9, 4 AM $ 3.11
+0.00%
$ 3 $ 273
May 9, 3 AM $ 3.11
+0.00%
$ 3 $ 273
May 9, 2 AM $ 3.11
+0.00%
$ 3 $ 273
May 9, 1 AM $ 3.11
+0.42%
$ 3 $ 257
May 9, 12 AM $ 3.1
-0.26%
$ 3 $ 245
May 8, 11 PM $ 3.23
+0.00%
$ 3 $ 221
May 8, 10 PM $ 3.23
+0.00%
$ 3 $ 222
May 8, 9 PM $ 3.23
-0.34%
$ 3 $ 222
May 8, 8 PM $ 3.11
+0.00%
$ 3 $ 260
May 8, 7 PM $ 3.11
+0.00%
$ 3 $ 296
May 8, 6 PM $ 3.11
+0.00%
$ 3 $ 328
May 8, 5 PM $ 3.11
+0.00%
$ 3 $ 328
May 8, 4 PM $ 3.11
+0.00%
$ 3 $ 328
May 8, 3 PM $ 3.11
+0.00%
$ 3 $ 328
May 8, 2 PM $ 3.11
+0.00%
$ 3 $ 328
May 8, 1 PM $ 3.11
+0.00%
$ 3 $ 328
May 8, 12 PM $ 3.11
+0.00%
$ 3 $ 476
May 8, 11 AM $ 3.11
+0.00%
$ 3 $ 531
May 8, 10 AM $ 3.11
-0.92%
$ 3 $ 531
May 8, 9 AM $ 3.14
-0.29%
$ 3 $ 528
May 8, 8 AM $ 3.16
+0.03%
$ 3 $ 514
May 8, 7 AM $ 3.22
-0.95%
$ 3 $ 549
May 8, 6 AM $ 3.25
+0.00%
$ 3 $ 490
May 8, 5 AM $ 3.25
+0.00%
$ 3 $ 490
May 8, 4 AM $ 3.25
+0.00%
$ 3 $ 490
May 8, 3 AM $ 3.25
+0.00%
$ 3 $ 490
May 8, 2 AM $ 3.25
+0.00%
$ 3 $ 548
May 8, 1 AM $ 3.25
+0.00%
$ 3 $ 590
May 8, 12 AM $ 3.25
+0.00%
$ 3 $ 606
May 7, 11 PM $ 3.25
+0.00%
$ 3 $ 623
May 7, 10 PM $ 3.25
+0.00%
$ 3 $ 665
May 7, 9 PM $ 3.25
+5.21%
$ 3 $ 665
May 7, 8 PM $ 3.09
-5.27%
$ 3 $ 511
May 7, 7 PM $ 3.26
+0.52%
$ 3 $ 485
May 7, 6 PM $ 3.24
+0.00%
$ 3 $ 449