Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Asset Chain Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2 $2.46
-6.89%
$-- $69,186
Apr 25 $2.64
-5.78%
$-- $268,153
Apr 18 $2.8
-2.87%
$-- $1.08 million
Apr 11 $2.89
-0.99%
$-- $1.94 million
Apr 4 $2.92
-0.27%
$-- $1.94 million
Mar 28 $2.92
-1.32%
$-- $387,294
Mar 21 $2.96
+7.43%
$-- $434,370
Mar 14 $2.77
+8.72%
$-- $541,331
Mar 7 $2.53
+7.73%
$-- $522,856
Feb 28 $2.35
-8.94%
$-- $445,028
Feb 21 $2.58
-1.66%
$-- $405,187
Feb 14 $2.62
-3.44%
$-- $523,476
Feb 7 $2.7
-7.46%
$-- $444,149
Jan 31 $2.91
-2.20%
$-- $107,509
Mar 22 $0
--%
$-- $0
Apr 27 $0.0₅375
+0.59%
$-- $3
Apr 20 $0.0₅372
+2.04K%
$-- $5
Feb 3 $0.0₅355
+9.53%
$-- $1
Jan 27 $0.0₅302
-1.15%
$-- $1
Jan 20 $0.0₆514
-2.03%
$-- $4
Nov 25 $0.0₅236
+60.34%
$-- $3
Nov 18 $0.0₆559
-1.78%
$-- $11
Oct 21 $0.0₅181
-0.96%
$-- $1
Aug 5 $0.0₅222
-3.33%
$-- $310
Jul 15 $0.0₅222
-0.96%
$-- $1
Jul 1 $0.0₅287
-1.75%
$-- $0
Jun 24 $0.0₅292
-3.85%
$-- $31
Jun 17 $0.0₅304
+12.64%
$-- $32
Jun 10 $0.0₅267
+4.30%
$-- $0
May 27 $0.0₅267
+0.28%
$-- $87
May 13 $0.0₅238
+27.65%
$-- $37
May 6 $0.0₅186
+9.37%
$-- $59
Apr 29 $0.0₅16
+2.72%
$-- $166
Apr 22 $0.0₅156
-53.72%
$-- $7
Apr 15 $0.0₅336
+102.91%
$-- $94
Apr 8 $0.0₅176
+0.80%
$-- $0.01
Apr 1 $0.0₅175
+23.02%
$-- $10
Mar 25 $0.0₅142
+2.14%
$-- $145
Mar 18 $0.0₅275
-1.27%
$-- $248
Mar 11 $0.0₅134
-2.84%
$-- $33
Mar 4 $0.0₅138
+3.58%
$-- $19
Feb 25 $0.0₅133
-50.84%
$-- $10,578
Feb 18 $0.0₅271
-32.88%
$-- $88,676
Feb 11 $0.0₅404
+7.19%
$-- $184,759
Feb 4 $0.0₅377
-50.51%
$-- $8
Download