Real Asset Chain Historical Data

RAI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 3.29
+0.00%
$ 3 $ 3,556
Dec 18, 6 PM $ 3.29
+0.00%
$ 3 $ 3,807
Dec 18, 5 PM $ 3.29
+0.00%
$ 3 $ 4,051
Dec 18, 4 PM $ 3.29
+0.00%
$ 3 $ 4,119
Dec 18, 3 PM $ 3.29
+0.00%
$ 3 $ 4,119
Dec 18, 2 PM $ 3.29
+0.00%
$ 3 $ 4,119
Dec 18, 1 PM $ 3.29
+0.00%
$ 3 $ 4,398
Dec 18, 12 PM $ 3.29
+0.00%
$ 3 $ 4,418
Dec 18, 11 AM $ 3.29
+0.31%
$ 3 $ 4,552
Dec 18, 10 AM $ 3.28
+0.00%
$ 3 $ 4,042
Dec 18, 9 AM $ 3.28
+0.28%
$ 3 $ 4,126
Dec 18, 6 AM $ 3.27
+0.00%
$ 3 $ 4,288
Dec 18, 5 AM $ 3.27
+0.00%
$ 3 $ 4,211
Dec 18, 4 AM $ 3.27
+0.18%
$ 3 $ 4,215
Dec 18, 3 AM $ 3.27
-0.21%
$ 3 $ 4,217
Dec 18, 2 AM $ 3.27
-0.03%
$ 3 $ 4,371
Dec 18, 1 AM $ 3.27
+0.24%
$ 3 $ 4,488
Dec 18, 12 AM $ 3.27
-0.24%
$ 3 $ 4,574
Dec 17, 11 PM $ 3.27
+0.00%
$ 3 $ 4,276
Dec 17, 10 PM $ 3.27
+0.00%
$ 3 $ 4,299
Dec 17, 9 PM $ 3.27
-0.24%
$ 3 $ 4,212
Dec 17, 8 PM $ 3.27
+0.24%
$ 3 $ 4,331
Dec 17, 7 PM $ 3.27
-1.77%
$ 3 $ 4,389
Dec 17, 6 PM $ 3.33
-0.57%
$ 3 $ 4,341
Dec 17, 5 PM $ 3.35
-1.84%
$ 3 $ 4,415
Dec 17, 4 PM $ 3.42
+0.00%
$ 3 $ 4,627
Dec 17, 3 PM $ 3.42
+0.00%
$ 3 $ 4,908
Dec 17, 2 PM $ 3.42
-0.23%
$ 3 $ 5,184
Dec 17, 1 PM $ 3.28
+0.00%
$ 3 $ 4,938
Dec 17, 12 PM $ 3.28
-2.84%
$ 3 $ 5,117
Dec 17, 11 AM $ 3.38
+0.00%
$ 3 $ 5,290
Dec 17, 10 AM $ 3.38
+3.08%
$ 3 $ 5,603
Dec 17, 9 AM $ 3.38
+1.69%
$ 3 $ 5,753
Dec 17, 8 AM $ 3.32
+0.00%
$ 3 $ 5,987
Dec 17, 7 AM $ 3.32
+0.00%
$ 3 $ 6,260
Dec 17, 6 AM $ 3.39
+2.32%
$ 3 $ 6,463
Dec 17, 5 AM $ 3.32
-0.66%
$ 3 $ 6,414
Dec 17, 4 AM $ 3.32
+0.00%
$ 3 $ 6,285
Dec 17, 3 AM $ 3.32
+0.00%
$ 3 $ 6,371
Dec 17, 2 AM $ 3.32
+0.00%
$ 3 $ 6,390
Dec 17, 1 AM $ 3.32
-0.21%
$ 3 $ 6,313
Dec 17, 12 AM $ 3.32
+0.21%
$ 3 $ 6,306
Dec 16, 11 PM $ 3.32
-0.21%
$ 3 $ 6,413
Dec 16, 10 PM $ 3.32
-0.21%
$ 3 $ 6,311
Dec 16, 9 PM $ 3.32
+0.21%
$ 3 $ 6,266
Dec 16, 8 PM $ 3.32
+0.00%
$ 3 $ 6,133
Dec 16, 7 PM $ 3.32
+0.00%
$ 3 $ 6,289
Dec 16, 6 PM $ 3.32
+0.00%
$ 3 $ 6,230
Dec 16, 5 PM $ 3.32
+0.21%
$ 3 $ 6,227
Dec 16, 4 PM $ 3.32
-0.21%
$ 3 $ 6,118