Real Asset Chain Historical Data

RAI Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 3.24
+0.00%
$ 3 $ 449
May 7, 5 PM $ 3.24
+0.00%
$ 3 $ 449
May 7, 4 PM $ 3.24
+0.00%
$ 3 $ 572
May 7, 3 PM $ 3.24
+0.00%
$ 3 $ 606
May 7, 2 PM $ 3.24
+0.00%
$ 3 $ 606
May 7, 1 PM $ 3.23
+4.49%
$ 3 $ 606
May 7, 12 PM $ 3.09
-1.62%
$ 3 $ 436
May 7, 9 AM $ 3.08
+0.00%
$ 3 $ 368
May 7, 8 AM $ 3.08
-1.35%
$ 3 $ 385
May 7, 7 AM $ 3.12
+0.00%
$ 3 $ 371
May 7, 6 AM $ 3.12
+0.00%
$ 3 $ 374
May 7, 5 AM $ 3.12
+0.00%
$ 3 $ 374
May 7, 4 AM $ 3.12
+0.00%
$ 3 $ 374
May 7, 3 AM $ 3.12
-0.57%
$ 3 $ 374
May 7, 2 AM $ 3.14
+1.59%
$ 3 $ 320
May 7, 1 AM $ 3.09
-4.95%
$ 3 $ 297
May 7, 12 AM $ 3.25
+5.21%
$ 3 $ 302
May 6, 11 PM $ 3.09
-0.06%
$ 3 $ 275
May 6, 10 PM $ 3.09
+0.00%
$ 3 $ 235
May 6, 9 PM $ 3.09
+0.00%
$ 3 $ 235
May 6, 8 PM $ 3.09
+0.00%
$ 3 $ 235
May 6, 7 PM $ 3.09
+0.00%
$ 3 $ 235
May 6, 6 PM $ 3.09
+0.00%
$ 3 $ 235
May 6, 5 PM $ 3.09
-0.75%
$ 3 $ 235
May 6, 4 PM $ 3.12
+0.01%
$ 3 $ 119
May 6, 3 PM $ 3.11
+0.00%
$ 3 $ 86
May 6, 2 PM $ 3.11
+0.00%
$ 3 $ 86
May 6, 1 PM $ 3.11
-3.95%
$ 3 $ 86
May 6, 12 PM $ 3.24
-0.25%
$ 3 $ 84
May 6, 11 AM $ 3.25
+0.25%
$ 3 $ 76
May 6, 10 AM $ 3.24
+4.08%
$ 3 $ 68
May 6, 9 AM $ 3.12
-3.59%
$ 3 $ 54
May 6, 8 AM $ 3.23
+3.36%
$ 3 $ 38
May 6, 7 AM $ 3.13
+0.00%
$ 3 $ 6
May 6, 6 AM $ 3.13
+0.00%
$ 3 $ 4
May 6, 5 AM $ 3.13
+0.00%
$ 3 $ 4
May 6, 4 AM $ 3.13
+0.00%
$ 3 $ 4
May 6, 3 AM $ 3.13
+0.00%
$ 3 $ 4
May 6, 2 AM $ 3.13
+0.00%
$ 3 $ 4
Apr 26, 10 AM $ 3.2
+0.00%
$ 3 $ 24
Apr 26, 9 AM $ 3.2
+0.00%
$ 3 $ 27
Apr 26, 8 AM $ 3.2
+0.00%
$ 3 $ 27
Apr 26, 7 AM $ 3.2
+0.00%
$ 3 $ 27
Apr 26, 6 AM $ 3.2
+0.00%
$ 3 $ 27
Apr 26, 5 AM $ 3.2
+0.00%
$ 3 $ 27
Apr 26, 4 AM $ 3.2
+0.00%
$ 3 $ 27
Apr 26, 3 AM $ 3.2
+0.00%
$ 3 $ 27
Apr 26, 2 AM $ 3.2
+0.00%
$ 3 $ 27
Apr 26, 1 AM $ 3.2
+0.00%
$ 3 $ 27
Apr 26, 12 AM $ 3.2
+0.00%
$ 3 $ 27