Real Asset Chain Historical Data

RAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 1.97
+0.00%
$ 2 $ 385
Jul 8, 1 PM $ 1.97
+0.00%
$ 2 $ 454
Jul 8, 12 PM $ 1.97
+0.00%
$ 2 $ 454
Jul 8, 11 AM $ 1.97
+0.00%
$ 2 $ 478
Jul 8, 10 AM $ 1.97
+2.71%
$ 2 $ 481
Jul 8, 9 AM $ 1.92
-2.49%
$ 2 $ 394
Jul 8, 8 AM $ 1.97
+0.00%
$ 2 $ 384
Jul 8, 7 AM $ 1.97
+2.44%
$ 2 $ 384
Jul 8, 6 AM $ 1.92
-2.93%
$ 2 $ 337
Jul 8, 5 AM $ 1.98
+0.20%
$ 2 $ 294
Jul 8, 4 AM $ 1.98
+2.97%
$ 2 $ 291
Jul 8, 3 AM $ 1.92
-2.98%
$ 2 $ 242
Jul 8, 2 AM $ 1.98
-1.69%
$ 2 $ 184
Jul 8, 1 AM $ 2.01
+4.30%
$ 2 $ 158
Jul 8, 12 AM $ 1.93
+0.00%
$ 2 $ 120
Jul 7, 11 PM $ 1.93
+0.00%
$ 2 $ 135
Jul 7, 10 PM $ 1.93
+0.00%
$ 2 $ 135
Jul 7, 9 PM $ 1.93
+0.00%
$ 2 $ 135
Jul 7, 8 PM $ 1.93
+0.00%
$ 2 $ 135
Jul 7, 7 PM $ 1.93
+0.00%
$ 2 $ 135
Jul 7, 6 PM $ 1.93
+0.00%
$ 2 $ 135
Jul 7, 5 PM $ 1.93
+0.00%
$ 2 $ 135
Jul 7, 4 PM $ 1.93
+0.00%
$ 2 $ 135
Jul 7, 3 PM $ 1.93
+0.00%
$ 2 $ 135
Jul 7, 2 PM $ 1.93
+0.00%
$ 2 $ 135
Jul 7, 1 PM $ 1.93
+0.00%
$ 2 $ 68
Jul 7, 12 PM $ 1.93
+0.00%
$ 2 $ 68
Jul 7, 11 AM $ 1.93
-5.44%
$ 2 $ 44
Jul 7, 10 AM $ 2.04
+0.00%
$ 2 $ 44
Jul 7, 9 AM $ 2.04
+0.00%
$ 2 $ 44
Jul 7, 8 AM $ 2.04
+0.00%
$ 2 $ 44
Jul 7, 7 AM $ 2.04
+0.00%
$ 2 $ 44
Jul 7, 6 AM $ 2.04
+0.00%
$ 2 $ 44
Jul 7, 5 AM $ 2.04
+0.00%
$ 2 $ 44
Jul 2, 11 AM $ 1.83
+0.00%
$ 2 $ 195
Jul 2, 10 AM $ 1.83
+0.00%
$ 2 $ 202
Jul 2, 9 AM $ 1.83
+0.00%
$ 2 $ 214
Jul 2, 8 AM $ 1.83
+0.00%
$ 2 $ 214
Jul 2, 7 AM $ 1.83
+0.00%
$ 2 $ 248
Jul 2, 6 AM $ 1.83
+0.00%
$ 2 $ 318
Jul 2, 5 AM $ 1.83
-2.86%
$ 2 $ 337
Jul 2, 4 AM $ 1.89
+0.00%
$ 2 $ 335
Jul 2, 3 AM $ 1.89
+0.00%
$ 2 $ 345
Jul 2, 2 AM $ 1.89
+0.00%
$ 2 $ 345
Jul 2, 1 AM $ 1.89
+0.00%
$ 2 $ 345
Jul 2, 12 AM $ 1.89
+0.00%
$ 2 $ 345
Jul 1, 11 PM $ 1.89
+0.00%
$ 2 $ 345
Jul 1, 10 PM $ 1.89
+0.00%
$ 2 $ 345
Jul 1, 9 PM $ 1.89
+0.00%
$ 2 $ 345
Jul 1, 8 PM $ 1.89
+0.00%
$ 2 $ 345