Real Asset Chain Historical Data

RAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 3.21
+0.00%
$ 3 $ 10,136
Mar 28, 11 AM $ 3.21
+0.22%
$ 3 $ 10,196
Mar 28, 10 AM $ 3.21
+0.22%
$ 3 $ 10,091
Mar 28, 9 AM $ 3.2
-0.22%
$ 3 $ 10,080
Mar 28, 8 AM $ 3.21
+0.00%
$ 3 $ 10,069
Mar 28, 7 AM $ 3.21
+0.00%
$ 3 $ 10,103
Mar 28, 6 AM $ 3.2
+0.00%
$ 3 $ 10,165
Mar 28, 5 AM $ 3.2
+0.00%
$ 3 $ 9,919
Mar 28, 4 AM $ 3.21
+0.00%
$ 3 $ 9,797
Mar 28, 3 AM $ 3.21
+0.22%
$ 3 $ 9,905
Mar 28, 2 AM $ 3.2
+0.00%
$ 3 $ 9,727
Mar 28, 1 AM $ 3.2
-0.22%
$ 3 $ 9,924
Mar 28, 12 AM $ 3.21
+0.22%
$ 3 $ 9,866
Mar 27, 11 PM $ 3.21
+0.00%
$ 3 $ 9,946
Mar 27, 10 PM $ 3.2
-0.22%
$ 3 $ 9,830
Mar 27, 9 PM $ 3.21
+0.00%
$ 3 $ 9,746
Mar 27, 8 PM $ 3.21
+0.22%
$ 3 $ 9,779
Mar 27, 7 PM $ 3.2
-0.22%
$ 3 $ 9,905
Mar 27, 6 PM $ 3.21
+0.00%
$ 3 $ 10,013
Mar 27, 5 PM $ 3.2
+1.10%
$ 3 $ 9,846
Mar 27, 4 PM $ 3.21
+0.00%
$ 3 $ 9,815
Mar 27, 3 PM $ 3.21
+0.00%
$ 3 $ 10,012
Mar 27, 2 PM $ 3.2
-0.22%
$ 3 $ 9,882
Mar 27, 1 PM $ 3.21
+0.22%
$ 3 $ 9,809
Mar 27, 12 PM $ 3.2
-0.22%
$ 3 $ 9,539
Mar 27, 11 AM $ 3.21
+0.22%
$ 3 $ 8,980
Mar 27, 10 AM $ 3.21
+0.00%
$ 3 $ 8,570
Mar 27, 9 AM $ 3.21
+0.00%
$ 3 $ 8,184
Mar 27, 8 AM $ 3.21
+0.00%
$ 3 $ 7,801
Mar 27, 7 AM $ 3.21
+0.00%
$ 3 $ 7,305
Mar 27, 6 AM $ 3.2
-0.22%
$ 3 $ 6,735
Mar 27, 5 AM $ 3.21
+0.22%
$ 3 $ 6,499
Mar 27, 4 AM $ 3.2
-0.22%
$ 3 $ 6,104
Mar 27, 3 AM $ 3.21
+0.00%
$ 3 $ 5,659
Mar 27, 2 AM $ 3.21
+0.00%
$ 3 $ 5,400
Mar 27, 1 AM $ 3.21
+0.22%
$ 3 $ 4,839
Mar 27, 12 AM $ 3.2
-0.22%
$ 3 $ 4,505
Mar 26, 11 PM $ 3.21
+0.22%
$ 3 $ 4,010
Mar 26, 10 PM $ 3.21
+0.00%
$ 3 $ 3,605
Mar 26, 9 PM $ 3.21
+0.00%
$ 3 $ 3,229
Mar 26, 8 PM $ 3.21
+0.00%
$ 3 $ 2,849
Mar 26, 7 PM $ 3.2
+1.10%
$ 3 $ 2,274
Mar 26, 6 PM $ 3.21
+0.22%
$ 3 $ 1,781
Mar 26, 5 PM $ 3.2
+0.00%
$ 3 $ 1,480
Mar 26, 4 PM $ 3.21
+0.22%
$ 3 $ 1,006
Mar 26, 3 PM $ 3.21
+0.00%
$ 3 $ 540
Mar 26, 2 PM $ 3.2
+0.00%
$ 3 $ 206
Mar 23, 8 PM $ 3.25
+0.00%
$ 3 $ 9
Mar 23, 7 PM $ 3.25
+0.00%
$ 3 $ 9
Mar 23, 6 PM $ 3.25
+0.00%
$ 3 $ 9