Real Asset Chain Historical Data

RAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 1.89
+0.00%
$ 2 $ 459
Jul 1, 6 PM $ 1.89
+0.00%
$ 2 $ 467
Jul 1, 5 PM $ 1.89
+0.00%
$ 2 $ 467
Jul 1, 4 PM $ 1.89
+0.00%
$ 2 $ 467
Jul 1, 3 PM $ 1.89
+0.00%
$ 2 $ 467
Jul 1, 2 PM $ 1.89
+0.00%
$ 2 $ 585
Jul 1, 1 PM $ 1.89
+0.00%
$ 2 $ 635
Jul 1, 12 PM $ 1.89
+0.43%
$ 2 $ 649
Jul 1, 10 AM $ 1.89
+0.00%
$ 2 $ 519
Jul 1, 9 AM $ 1.89
+0.00%
$ 2 $ 519
Jul 1, 8 AM $ 1.89
+0.27%
$ 2 $ 554
Jul 1, 7 AM $ 1.88
-0.26%
$ 2 $ 528
Jul 1, 6 AM $ 1.89
+0.27%
$ 2 $ 554
Jul 1, 4 AM $ 1.89
+0.00%
$ 2 $ 534
Jul 1, 3 AM $ 1.89
+0.00%
$ 2 $ 534
Jul 1, 2 AM $ 1.89
+0.00%
$ 2 $ 534
Jul 1, 1 AM $ 1.89
+0.00%
$ 2 $ 534
Jul 1, 12 AM $ 1.89
+0.00%
$ 2 $ 534
Jun 30, 11 PM $ 1.89
+0.00%
$ 2 $ 534
Jun 30, 10 PM $ 1.89
+0.00%
$ 2 $ 534
Jun 30, 9 PM $ 1.89
+0.00%
$ 2 $ 534
Jun 30, 8 PM $ 1.89
+0.27%
$ 2 $ 646
Jun 30, 7 PM $ 1.88
+0.16%
$ 2 $ 592
Jun 30, 6 PM $ 1.88
+0.00%
$ 2 $ 582
Jun 30, 5 PM $ 1.88
+0.00%
$ 2 $ 617
Jun 30, 4 PM $ 1.88
+0.00%
$ 2 $ 696
Jun 30, 3 PM $ 1.88
+0.00%
$ 2 $ 733
Jun 30, 2 PM $ 1.89
+0.00%
$ 2 $ 649
Jun 30, 1 PM $ 1.89
+0.53%
$ 2 $ 649
Jun 30, 12 PM $ 1.88
+0.00%
$ 2 $ 668
Jun 30, 11 AM $ 1.88
+0.00%
$ 2 $ 717
Jun 30, 10 AM $ 1.88
+0.00%
$ 2 $ 798
Jun 30, 9 AM $ 1.88
-0.21%
$ 2 $ 771
Jun 30, 8 AM $ 1.89
+0.00%
$ 2 $ 805
Jun 30, 7 AM $ 1.88
+0.00%
$ 2 $ 732
Jun 30, 5 AM $ 1.88
+0.00%
$ 2 $ 728
Jun 30, 4 AM $ 1.88
+0.00%
$ 2 $ 728
Jun 30, 3 AM $ 1.88
+0.00%
$ 2 $ 733
Jun 30, 2 AM $ 1.88
+0.00%
$ 2 $ 733
Jun 30, 1 AM $ 1.88
+0.00%
$ 2 $ 733
Jun 30, 12 AM $ 1.88
+0.00%
$ 2 $ 733
Jun 29, 11 PM $ 1.88
+0.00%
$ 2 $ 733
Jun 29, 10 PM $ 1.88
+0.00%
$ 2 $ 733
Jun 29, 9 PM $ 1.88
-0.21%
$ 2 $ 733
Jun 29, 8 PM $ 1.88
+0.75%
$ 2 $ 624
Jun 29, 7 PM $ 1.87
+0.00%
$ 2 $ 559
Jun 29, 6 PM $ 1.87
+0.00%
$ 2 $ 559
Jun 29, 5 PM $ 1.88
+0.53%
$ 2 $ 499
Jun 29, 4 PM $ 1.87
-0.43%
$ 2 $ 445
Jun 29, 3 PM $ 1.89
+0.27%
$ 2 $ 411