Real Asset Chain Historical Data

RAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 3.2
+0.00%
$ 3 $ 27
Apr 25, 11 PM $ 3.2
+0.00%
$ 3 $ 27
Apr 25, 10 PM $ 3.2
+0.00%
$ 3 $ 27
Apr 25, 9 PM $ 3.2
+0.00%
$ 3 $ 27
Apr 25, 8 PM $ 3.2
+0.00%
$ 3 $ 27
Apr 25, 7 PM $ 3.2
+0.00%
$ 3 $ 27
Apr 25, 6 PM $ 3.2
+0.00%
$ 3 $ 27
Apr 25, 5 PM $ 3.2
+0.00%
$ 3 $ 27
Apr 25, 11 AM $ 3.37
+0.00%
$ 3 $ 8
Apr 23, 1 PM $ 3.16
+0.00%
$ 3 $ 23
Apr 23, 12 PM $ 3.16
+0.00%
$ 3 $ 35
Apr 23, 11 AM $ 3.16
+0.00%
$ 3 $ 35
Apr 23, 9 AM $ 3.16
+0.00%
$ 3 $ 35
Apr 23, 8 AM $ 3.16
+0.00%
$ 3 $ 35
Apr 23, 7 AM $ 3.16
+0.00%
$ 3 $ 35
Apr 23, 6 AM $ 3.16
+0.00%
$ 3 $ 35
Apr 23, 5 AM $ 3.16
+0.00%
$ 3 $ 35
Apr 23, 4 AM $ 3.16
+0.00%
$ 3 $ 35
Apr 23, 3 AM $ 3.16
+0.00%
$ 3 $ 35
Apr 23, 2 AM $ 3.16
+0.00%
$ 3 $ 35
Apr 23, 1 AM $ 3.16
+0.00%
$ 3 $ 35
Apr 23, 12 AM $ 3.16
+0.00%
$ 3 $ 35
Apr 22, 11 PM $ 3.16
+0.00%
$ 3 $ 35
Apr 22, 10 PM $ 3.16
+0.00%
$ 3 $ 35
Apr 22, 9 PM $ 3.16
+5.27%
$ 3 $ 35
Apr 22, 8 PM $ 3
+0.00%
$ 3 $ 17
Apr 22, 7 PM $ 3
+0.00%
$ 3 $ 17
Apr 22, 6 PM $ 3
+0.00%
$ 3 $ 17
Apr 22, 5 PM $ 3
+0.00%
$ 3 $ 17
Apr 22, 4 PM $ 3
+0.00%
$ 3 $ 17
Apr 22, 3 PM $ 3
+0.00%
$ 3 $ 17
Apr 22, 2 PM $ 3
+0.00%
$ 3 $ 17
Apr 20, 10 PM $ 3.38
+0.00%
$ 3 $ 142
Apr 20, 9 PM $ 3.38
+0.00%
$ 3 $ 142
Apr 20, 8 PM $ 3.38
+0.00%
$ 3 $ 142
Apr 20, 7 PM $ 3.38
+0.00%
$ 3 $ 142
Apr 20, 6 PM $ 3.38
+0.00%
$ 3 $ 142
Apr 20, 5 PM $ 3.38
+0.00%
$ 3 $ 142
Apr 20, 4 PM $ 3.38
+0.00%
$ 3 $ 142
Apr 20, 3 PM $ 3.38
+0.00%
$ 3 $ 191
Apr 20, 2 PM $ 3.38
+0.00%
$ 3 $ 191
Apr 20, 1 PM $ 3.38
+0.00%
$ 3 $ 191
Apr 20, 12 PM $ 3.38
+0.00%
$ 3 $ 191
Apr 20, 11 AM $ 3.38
+0.00%
$ 3 $ 191
Apr 20, 10 AM $ 3.38
+0.00%
$ 3 $ 191
Apr 20, 9 AM $ 3.38
+0.00%
$ 3 $ 191
Apr 20, 8 AM $ 3.38
+0.00%
$ 3 $ 191
Apr 20, 7 AM $ 3.38
+0.00%
$ 3 $ 191
Apr 20, 6 AM $ 3.38
+0.00%
$ 3 $ 191
Apr 20, 5 AM $ 3.38
+0.00%
$ 3 $ 191