Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset Chain Historical Data

RAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $2.97
-0.67%
$-- $13,984
Nov 23, 2024 $3.01
-0.63%
$-- $12,640
Nov 22, 2024 $3.03
+0.63%
$-- $41,470
Nov 21, 2024 $3.05
+1.87%
$-- $12,487
Nov 20, 2024 $3.01
+0.00%
$-- $11,877
Nov 19, 2024 $3.01
+0.64%
$-- $11,895
Nov 18, 2024 $2.99
-0.20%
$-- $16,183
Nov 17, 2024 $3
+0.81%
$-- $10,893
Nov 16, 2024 $2.97
+0.00%
$-- $10,650
Nov 15, 2024 $2.97
-0.03%
$-- $828
Nov 14, 2024 $2.97
+0.75%
$-- $15,077
Nov 13, 2024 $2.95
-0.67%
$-- $14,828
Nov 12, 2024 $2.97
-2.46%
$-- $5,744
Nov 11, 2024 $3.05
+1.16%
$-- $8,999
Nov 10, 2024 $3.01
-0.56%
$-- $12,715
Nov 9, 2024 $3.03
+0.00%
$-- $12,364
Nov 8, 2024 $3.03
+1.37%
$-- $11,840
Nov 7, 2024 $2.99
+1.19%
$-- $12,621
Nov 6, 2024 $2.95
-3.50%
$-- $13,717
Nov 5, 2024 $3.03
+1.30%
$-- $12,266
Nov 4, 2024 $2.99
-0.40%
$-- $12,239
Nov 3, 2024 $2.99
-0.03%
$-- $12,372
Nov 2, 2024 $3.03
+0.00%
$-- $11,337
Nov 1, 2024 $3.03
+0.93%
$-- $12,074
Oct 31, 2024 $3
-0.96%
$-- $12,046
Oct 30, 2024 $3.01
-0.63%
$-- $11,869
Oct 29, 2024 $3.03
+0.03%
$-- $12,531
Oct 28, 2024 $3.03
-0.62%
$-- $12,073
Oct 27, 2024 $3.02
-0.33%
$-- $11,294
Oct 26, 2024 $3.03
+0.53%
$-- $12,267
Oct 25, 2024 $3.01
-0.53%
$-- $11,027
Oct 24, 2024 $3.03
+0.03%
$-- $5,373
Oct 23, 2024 $3.03
-1.21%
$-- $11,994
Oct 22, 2024 $3.06
+1.19%
$-- $11,910
Oct 21, 2024 $3.06
+0.52%
$-- $12,246
Oct 20, 2024 $3.08
+1.25%
$-- $8,467
Oct 19, 2024 $3.05
+0.66%
$-- $10,336
Oct 18, 2024 $3.03
+1.24%
$-- $11,309
Oct 17, 2024 $2.99
-1.22%
$-- $11,444
Oct 16, 2024 $3.03
+1.20%
$-- $10,771
Oct 15, 2024 $2.99
-1.22%
$-- $11,739
Oct 14, 2024 $3.03
-0.62%
$-- $11,745
Oct 13, 2024 $3.05
-0.52%
$-- $10,964
Oct 12, 2024 $3.03
+0.00%
$-- $11,361
Oct 11, 2024 $3.03
+0.60%
$-- $13,185
Oct 10, 2024 $3.01
+0.07%
$-- $12,171
Oct 9, 2024 $3.01
+0.60%
$-- $13,425
Oct 8, 2024 $3.03
+1.24%
$-- $11,805
Oct 7, 2024 $2.99
-1.25%
$-- $12,478
Oct 6, 2024 $3.01
+0.64%
$-- $12,252