Real Asset Chain Historical Data

RAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 1.88
+0.16%
$ 2 $ 367
Jun 29, 1 PM $ 1.88
+0.48%
$ 2 $ 332
Jun 29, 12 PM $ 1.88
-0.48%
$ 2 $ 294
Jun 29, 11 AM $ 1.76
-0.23%
$ 2 $ 145
Jun 29, 10 AM $ 1.77
+0.51%
$ 2 $ 120
Jun 29, 9 AM $ 1.76
-3.41%
$ 2 $ 97
Jun 29, 8 AM $ 1.82
+0.00%
$ 2 $ 35
Jun 29, 7 AM $ 1.82
+0.00%
$ 2 $ 35
Jun 29, 6 AM $ 1.82
+0.44%
$ 2 $ 35
Jun 27, 5 AM $ 1.89
+0.00%
$ 2 $ 66
Jun 27, 4 AM $ 1.89
+0.00%
$ 2 $ 81
Jun 27, 3 AM $ 1.89
+0.00%
$ 2 $ 113
Jun 27, 2 AM $ 1.89
+0.00%
$ 2 $ 132
Jun 26, 8 PM $ 1.77
+0.00%
$ 2 $ 202
Jun 26, 7 PM $ 1.77
+0.00%
$ 2 $ 202
Jun 26, 6 PM $ 1.77
+0.00%
$ 2 $ 202
Jun 26, 5 PM $ 1.77
+0.00%
$ 2 $ 202
Jun 26, 4 PM $ 1.77
+0.00%
$ 2 $ 311
Jun 26, 3 PM $ 1.77
+0.00%
$ 2 $ 345
Jun 26, 2 PM $ 1.77
+0.00%
$ 2 $ 368
Jun 26, 1 PM $ 1.77
+0.00%
$ 2 $ 377
Jun 26, 12 PM $ 1.77
+0.00%
$ 2 $ 377
Jun 26, 11 AM $ 1.77
+0.00%
$ 2 $ 377
Jun 26, 10 AM $ 1.77
+0.00%
$ 2 $ 377
Jun 26, 9 AM $ 1.77
+0.00%
$ 2 $ 377
Jun 26, 8 AM $ 1.77
+0.00%
$ 2 $ 407
Jun 26, 7 AM $ 1.77
+0.00%
$ 2 $ 474
Jun 26, 6 AM $ 1.77
+0.00%
$ 2 $ 474
Jun 26, 5 AM $ 1.77
+0.00%
$ 2 $ 479
Jun 26, 3 AM $ 1.87
-0.43%
$ 2 $ 371
Jun 25, 10 PM $ 1.87
+0.00%
$ 2 $ 301
Jun 25, 9 PM $ 1.87
+0.00%
$ 2 $ 286
Jun 25, 8 PM $ 1.87
+0.00%
$ 2 $ 275
Jun 25, 7 PM $ 1.87
+0.00%
$ 2 $ 275
Jun 25, 6 PM $ 1.87
+0.00%
$ 2 $ 275
Jun 25, 5 PM $ 1.87
-0.21%
$ 2 $ 275
Jun 25, 4 PM $ 1.96
+0.00%
$ 2 $ 151
Jun 25, 3 PM $ 1.96
+0.26%
$ 2 $ 151
Jun 25, 2 PM $ 1.96
-0.25%
$ 2 $ 124
Jun 25, 1 PM $ 1.96
+0.00%
$ 2 $ 114
Jun 25, 12 PM $ 1.96
+0.00%
$ 2 $ 204
Jun 25, 11 AM $ 1.96
+0.00%
$ 2 $ 221
Jun 25, 10 AM $ 1.96
+0.00%
$ 2 $ 226
Jun 25, 9 AM $ 1.96
+0.00%
$ 2 $ 226
Jun 25, 8 AM $ 1.96
+3.48%
$ 2 $ 190
Jun 25, 6 AM $ 1.95
+0.00%
$ 2 $ 113
Jun 25, 5 AM $ 1.95
+0.00%
$ 2 $ 121
Jun 25, 4 AM $ 1.95
+0.00%
$ 2 $ 141
Jun 25, 3 AM $ 1.95
+0.00%
$ 2 $ 187
Jun 25, 2 AM $ 1.95
+0.00%
$ 2 $ 187