Real Asset Chain Historical Data

RAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 3.38
+0.00%
$ 3 $ 191
Apr 20, 4 AM $ 3.38
+0.00%
$ 3 $ 191
Apr 20, 3 AM $ 3.38
+0.00%
$ 3 $ 191
Apr 20, 2 AM $ 3.38
+0.00%
$ 3 $ 191
Apr 20, 1 AM $ 3.38
+0.00%
$ 3 $ 191
Apr 20, 12 AM $ 3.38
+0.00%
$ 3 $ 191
Apr 19, 11 PM $ 3.38
+0.00%
$ 3 $ 191
Apr 19, 10 PM $ 3.38
-0.12%
$ 3 $ 191
Apr 19, 9 PM $ 3.38
+0.00%
$ 3 $ 18
Apr 19, 8 PM $ 3.38
+0.00%
$ 3 $ 18
Apr 19, 7 PM $ 3.38
+0.00%
$ 3 $ 18
Apr 19, 6 PM $ 3.38
+0.00%
$ 3 $ 18
Apr 19, 5 PM $ 3.38
+0.00%
$ 3 $ 18
Apr 19, 4 PM $ 3.38
+0.00%
$ 3 $ 18
Apr 19, 2 PM $ 3.21
+0.00%
$ 3 $ 58
Apr 19, 1 PM $ 3.21
+0.00%
$ 3 $ 58
Apr 19, 12 PM $ 3.21
+0.00%
$ 3 $ 58
Apr 19, 11 AM $ 3.21
+0.00%
$ 3 $ 262
Apr 19, 10 AM $ 3.21
+0.00%
$ 3 $ 461
Apr 19, 9 AM $ 3.21
+0.00%
$ 3 $ 461
Apr 19, 8 AM $ 3.21
+0.00%
$ 3 $ 532
Apr 19, 7 AM $ 3.21
+0.00%
$ 3 $ 532
Apr 19, 6 AM $ 3.21
+0.00%
$ 3 $ 532
Apr 19, 5 AM $ 3.21
+0.00%
$ 3 $ 532
Apr 19, 4 AM $ 3.21
+0.00%
$ 3 $ 532
Apr 19, 3 AM $ 3.21
+0.00%
$ 3 $ 532
Apr 19, 2 AM $ 3.21
+0.00%
$ 3 $ 532
Apr 19, 1 AM $ 3.21
+0.00%
$ 3 $ 532
Apr 19, 12 AM $ 3.21
+0.00%
$ 3 $ 532
Apr 18, 11 PM $ 3.21
+0.00%
$ 3 $ 532
Apr 18, 10 PM $ 3.21
+0.00%
$ 3 $ 532
Apr 18, 9 PM $ 3.21
+0.00%
$ 3 $ 532
Apr 18, 8 PM $ 3.21
+0.00%
$ 3 $ 532
Apr 18, 7 PM $ 3.21
+0.00%
$ 3 $ 532
Apr 18, 6 PM $ 3.21
+0.00%
$ 3 $ 532
Apr 18, 5 PM $ 3.21
+0.00%
$ 3 $ 532
Apr 18, 4 PM $ 3.21
+0.00%
$ 3 $ 532
Apr 18, 2 PM $ 3.38
+0.00%
$ 3 $ 469
Apr 18, 1 PM $ 3.38
+0.00%
$ 3 $ 469
Apr 18, 12 PM $ 3.38
+0.24%
$ 3 $ 469
Apr 18, 11 AM $ 3.37
-3.58%
$ 3 $ 253
Apr 18, 7 AM $ 3.38
+0.00%
$ 3 $ 30
Apr 18, 6 AM $ 3.38
+0.00%
$ 3 $ 30
Apr 18, 5 AM $ 3.38
+0.00%
$ 3 $ 130
Apr 18, 4 AM $ 3.38
+0.00%
$ 3 $ 356
Apr 18, 3 AM $ 3.38
+0.00%
$ 3 $ 547
Apr 18, 2 AM $ 3.38
+0.00%
$ 3 $ 631
Apr 18, 1 AM $ 3.38
+0.00%
$ 3 $ 665
Apr 18, 12 AM $ 3.38
+0.00%
$ 3 $ 748
Apr 17, 11 PM $ 3.38
+0.00%
$ 3 $ 759