Real Asset Chain Historical Data

RAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 2.88
+2.95%
$ -- $ 43,373
Jul 3, 2024 $ 2.79
-2.35%
$ -- $ 49,658
Jul 2, 2024 $ 2.86
-1.17%
$ -- $ 44,314
Jul 1, 2024 $ 2.89
+2.32%
$ -- $ 45,963
Jun 30, 2024 $ 2.83
-0.26%
$ -- $ 44,065
Jun 29, 2024 $ 2.84
+1.29%
$ -- $ 48,475
Jun 28, 2024 $ 2.8
+0.00%
$ -- $ 45,322
Jun 27, 2024 $ 2.8
-1.30%
$ -- $ 43,783
Jun 26, 2024 $ 2.84
-0.60%
$ -- $ 43,939
Jun 25, 2024 $ 2.85
+0.92%
$ -- $ 47,334
Jun 24, 2024 $ 2.84
+0.67%
$ -- $ 46,309
Jun 23, 2024 $ 2.85
+0.92%
$ -- $ 45,485
Jun 22, 2024 $ 2.83
-0.96%
$ -- $ 44,911
Jun 21, 2024 $ 2.86
+0.97%
$ -- $ 45,253
Jun 20, 2024 $ 2.84
+1.53%
$ -- $ 48,806
Jun 19, 2024 $ 2.79
-1.25%
$ -- $ 48,158
Jun 18, 2024 $ 2.82
-1.36%
$ -- $ 51,037
Jun 17, 2024 $ 2.84
+0.00%
$ -- $ 50,386
Jun 16, 2024 $ 2.84
+0.28%
$ -- $ 51,336
Jun 15, 2024 $ 2.83
+0.03%
$ -- $ 48,652
Jun 14, 2024 $ 2.83
+1.00%
$ -- $ 15,640
Jun 13, 2024 $ 2.8
+0.00%
$ -- $ 44,463
Jun 12, 2024 $ 2.8
-1.01%
$ -- $ 50,924
Jun 11, 2024 $ 2.83
+0.02%
$ -- $ 50,323
Jun 10, 2024 $ 2.82
-0.56%
$ -- $ 49,557
Jun 9, 2024 $ 2.83
-0.18%
$ -- $ 45,025
Jun 8, 2024 $ 2.83
-0.16%
$ -- $ 51,949
Jun 7, 2024 $ 2.83
-0.81%
$ -- $ 48,867
Jun 6, 2024 $ 2.84
+0.00%
$ -- $ 49,452
Jun 5, 2024 $ 2.86
+0.67%
$ -- $ 50,752
Jun 4, 2024 $ 2.86
-0.03%
$ -- $ 27,905
Jun 3, 2024 $ 2.86
+0.11%
$ -- $ 38,573
Jun 2, 2024 $ 2.84
-0.70%
$ -- $ 50,350
Jun 1, 2024 $ 2.84
-0.63%
$ -- $ 50,677
May 31, 2024 $ 2.84
-1.22%
$ -- $ 51,353
May 30, 2024 $ 2.87
+0.45%
$ -- $ 45,302
May 29, 2024 $ 2.85
-0.25%
$ -- $ 46,854
May 28, 2024 $ 2.83
-0.18%
$ -- $ 50,706
May 27, 2024 $ 2.83
+1.05%
$ -- $ 50,974
May 26, 2024 $ 2.8
-0.18%
$ -- $ 52,069
May 25, 2024 $ 2.82
+0.64%
$ -- $ 51,442
May 24, 2024 $ 2.81
-0.53%
$ -- $ 49,737
May 23, 2024 $ 2.82
+2.06%
$ -- $ 41,470
May 22, 2024 $ 2.76
+0.20%
$ -- $ 24,469
May 21, 2024 $ 2.78
-1.52%
$ -- $ 26,916
May 20, 2024 $ 2.82
+2.36%
$ -- $ 37,263
May 19, 2024 $ 2.76
+0.07%
$ -- $ 29,523
May 18, 2024 $ 2.78
-0.40%
$ -- $ 49,055
May 17, 2024 $ 2.78
-0.40%
$ -- $ 48,251
May 16, 2024 $ 2.79
+0.00%
$ -- $ 46,060