Real Asset Chain Historical Data

RAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 3.25
+0.00%
$ 3 $ 3,993
Mar 19, 12 PM $ 3.25
+0.00%
$ 3 $ 4,457
Mar 19, 11 AM $ 3.25
+0.00%
$ 3 $ 4,970
Mar 19, 10 AM $ 3.25
+0.00%
$ 3 $ 5,379
Mar 19, 9 AM $ 3.25
+0.00%
$ 3 $ 5,786
Mar 19, 8 AM $ 3.25
+0.00%
$ 3 $ 5,931
Mar 19, 7 AM $ 3.25
-2.32%
$ 3 $ 6,038
Mar 19, 6 AM $ 3.32
-0.24%
$ 3 $ 5,832
Mar 19, 5 AM $ 3.33
+0.00%
$ 3 $ 5,455
Mar 19, 4 AM $ 3.32
-0.24%
$ 3 $ 5,063
Mar 19, 3 AM $ 3.32
+0.00%
$ 3 $ 4,774
Mar 19, 2 AM $ 3.32
+0.00%
$ 3 $ 4,312
Mar 19, 1 AM $ 3.33
+0.00%
$ 3 $ 4,005
Mar 19, 12 AM $ 3.33
+0.00%
$ 3 $ 3,537
Mar 18, 11 PM $ 3.33
+0.00%
$ 3 $ 3,030
Mar 18, 10 PM $ 3.33
+0.00%
$ 3 $ 2,630
Mar 18, 9 PM $ 3.33
+0.00%
$ 3 $ 2,630
Mar 18, 8 PM $ 3.33
+0.00%
$ 3 $ 2,630
Mar 18, 7 PM $ 3.33
+0.00%
$ 3 $ 2,845
Mar 18, 6 PM $ 3.33
+0.00%
$ 3 $ 3,217
Mar 18, 5 PM $ 3.33
+0.00%
$ 3 $ 3,773
Mar 18, 4 PM $ 3.33
+0.00%
$ 3 $ 4,038
Mar 18, 3 PM $ 3.33
+0.00%
$ 3 $ 4,104
Mar 18, 2 PM $ 3.33
+0.24%
$ 3 $ 4,411
Mar 18, 1 PM $ 3.32
+0.00%
$ 3 $ 4,652
Mar 18, 12 PM $ 3.33
+0.24%
$ 3 $ 4,706
Mar 18, 11 AM $ 3.32
+0.00%
$ 3 $ 4,674
Mar 18, 10 AM $ 3.32
-0.24%
$ 3 $ 4,511
Mar 18, 9 AM $ 3.33
-2.57%
$ 3 $ 4,500
Mar 18, 8 AM $ 3.32
+0.09%
$ 3 $ 4,822
Mar 18, 7 AM $ 3.32
+0.00%
$ 3 $ 4,920
Mar 18, 6 AM $ 3.32
+0.00%
$ 3 $ 5,359
Mar 18, 5 AM $ 3.32
+0.00%
$ 3 $ 5,798
Mar 18, 4 AM $ 3.32
+0.21%
$ 3 $ 6,174
Mar 18, 3 AM $ 3.31
+0.00%
$ 3 $ 6,646
Mar 18, 2 AM $ 3.31
+0.00%
$ 3 $ 7,070
Mar 18, 1 AM $ 3.31
+0.00%
$ 3 $ 7,466
Mar 18, 12 AM $ 3.31
+0.00%
$ 3 $ 7,804
Mar 17, 11 PM $ 3.31
+0.00%
$ 3 $ 8,201
Mar 17, 10 PM $ 3.31
+0.00%
$ 3 $ 8,622
Mar 17, 9 PM $ 3.31
+0.00%
$ 3 $ 9,102
Mar 17, 8 PM $ 3.31
+0.15%
$ 3 $ 9,484
Mar 17, 7 PM $ 3.29
-1.38%
$ 3 $ 9,306
Mar 17, 6 PM $ 3.34
+0.21%
$ 3 $ 8,811
Mar 17, 5 PM $ 3.33
-1.62%
$ 3 $ 8,442
Mar 17, 4 PM $ 3.29
-2.52%
$ 3 $ 8,313
Mar 17, 3 PM $ 3.38
+1.53%
$ 3 $ 8,224
Mar 17, 2 PM $ 3.33
+0.00%
$ 3 $ 7,717
Mar 17, 1 PM $ 3.32
-1.45%
$ 3 $ 7,483
Mar 17, 12 PM $ 3.33
+0.12%
$ 3 $ 7,359