Real Asset Chain Historical Data

RAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 3.38
+0.00%
$ 3 $ 759
Apr 17, 10 PM $ 3.38
+0.00%
$ 3 $ 759
Apr 17, 9 PM $ 3.38
+0.00%
$ 3 $ 759
Apr 17, 8 PM $ 3.38
+0.00%
$ 3 $ 762
Apr 17, 7 PM $ 3.38
+0.00%
$ 3 $ 762
Apr 17, 6 PM $ 3.38
+0.00%
$ 3 $ 770
Apr 17, 5 PM $ 3.38
+0.00%
$ 3 $ 770
Apr 17, 4 PM $ 3.38
+0.00%
$ 3 $ 777
Apr 17, 3 PM $ 3.38
+0.00%
$ 3 $ 777
Apr 17, 2 PM $ 3.38
+0.00%
$ 3 $ 777
Apr 17, 1 PM $ 3.38
+0.00%
$ 3 $ 833
Apr 17, 12 PM $ 3.38
+0.00%
$ 3 $ 833
Apr 17, 11 AM $ 3.38
+0.00%
$ 3 $ 839
Apr 17, 10 AM $ 3.38
+0.00%
$ 3 $ 1,017
Apr 17, 9 AM $ 3.38
+0.00%
$ 3 $ 1,017
Apr 17, 8 AM $ 3.38
+0.00%
$ 3 $ 1,043
Apr 17, 7 AM $ 3.38
+0.00%
$ 3 $ 1,043
Apr 17, 6 AM $ 3.38
-0.24%
$ 3 $ 1,187
Apr 17, 5 AM $ 3.39
+0.00%
$ 3 $ 1,153
Apr 17, 4 AM $ 3.39
+0.00%
$ 3 $ 1,111
Apr 17, 3 AM $ 3.39
+0.24%
$ 3 $ 920
Apr 17, 2 AM $ 3.38
-0.24%
$ 3 $ 868
Apr 17, 1 AM $ 3.39
+0.24%
$ 3 $ 908
Apr 17, 12 AM $ 3.38
+0.00%
$ 3 $ 840
Apr 16, 11 PM $ 3.38
+0.00%
$ 3 $ 828
Apr 16, 10 PM $ 3.38
+0.00%
$ 3 $ 828
Apr 16, 9 PM $ 3.38
+0.00%
$ 3 $ 828
Apr 16, 8 PM $ 3.38
+0.00%
$ 3 $ 906
Apr 16, 7 PM $ 3.39
+0.00%
$ 3 $ 964
Apr 16, 6 PM $ 3.39
+0.00%
$ 3 $ 959
Apr 16, 5 PM $ 3.39
+0.24%
$ 3 $ 977
Apr 16, 4 PM $ 3.38
+0.00%
$ 3 $ 1,377
Apr 16, 3 PM $ 3.38
+0.00%
$ 3 $ 1,780
Apr 16, 2 PM $ 3.39
+0.00%
$ 3 $ 2,135
Apr 16, 1 PM $ 3.39
+0.00%
$ 3 $ 2,083
Apr 16, 12 PM $ 3.39
+0.00%
$ 3 $ 2,288
Apr 16, 11 AM $ 3.39
+0.24%
$ 3 $ 2,439
Apr 16, 10 AM $ 3.38
+0.00%
$ 3 $ 2,372
Apr 16, 9 AM $ 3.38
+0.00%
$ 3 $ 2,518
Apr 16, 8 AM $ 3.38
+0.00%
$ 3 $ 2,546
Apr 16, 7 AM $ 3.39
+0.00%
$ 3 $ 2,575
Apr 16, 6 AM $ 3.39
+0.00%
$ 3 $ 2,606
Apr 16, 5 AM $ 3.39
+0.00%
$ 3 $ 2,624
Apr 16, 4 AM $ 3.39
+0.00%
$ 3 $ 2,714
Apr 16, 3 AM $ 3.39
+0.24%
$ 3 $ 2,794
Apr 16, 2 AM $ 3.38
+0.00%
$ 3 $ 2,789
Apr 16, 1 AM $ 3.38
+2.99%
$ 3 $ 3,008
Apr 16, 12 AM $ 3.28
+0.00%
$ 3 $ 3,027
Apr 15, 11 PM $ 3.28
+0.00%
$ 3 $ 3,151
Apr 15, 10 PM $ 3.28
+0.00%
$ 3 $ 3,385