Real Asset Chain Historical Data

RAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 1.95
+0.00%
$ 2 $ 187
Jun 25, 12 AM $ 1.95
+0.00%
$ 2 $ 187
Jun 24, 11 PM $ 1.95
+0.00%
$ 2 $ 187
Jun 24, 5 PM $ 1.84
-3.50%
$ 2 $ 185
Jun 24, 4 PM $ 1.91
+0.00%
$ 2 $ 179
Jun 24, 3 PM $ 1.91
+0.00%
$ 2 $ 209
Jun 24, 2 PM $ 1.91
+0.00%
$ 2 $ 230
Jun 24, 1 PM $ 1.91
+3.35%
$ 2 $ 230
Jun 24, 12 PM $ 1.85
+1.31%
$ 2 $ 138
Jun 24, 11 AM $ 1.83
-1.99%
$ 2 $ 175
Jun 24, 10 AM $ 1.86
+0.00%
$ 2 $ 180
Jun 24, 9 AM $ 1.86
+0.00%
$ 2 $ 183
Jun 24, 8 AM $ 1.86
+0.00%
$ 2 $ 225
Jun 24, 7 AM $ 1.86
+0.00%
$ 2 $ 266
Jun 24, 6 AM $ 1.86
+0.16%
$ 2 $ 324
Jun 24, 5 AM $ 1.85
-5.32%
$ 2 $ 315
Jun 24, 4 AM $ 1.95
-0.26%
$ 2 $ 312
Jun 24, 3 AM $ 1.96
+0.00%
$ 2 $ 266
Jun 24, 2 AM $ 1.96
+0.00%
$ 2 $ 281
Jun 24, 1 AM $ 1.96
+0.00%
$ 2 $ 291
Jun 24, 12 AM $ 1.96
+0.00%
$ 2 $ 302
Jun 23, 11 PM $ 1.96
+0.00%
$ 2 $ 302
Jun 23, 10 PM $ 1.96
+0.00%
$ 2 $ 302
Jun 23, 4 PM $ 1.83
+0.00%
$ 2 $ 238
Jun 23, 3 PM $ 1.83
-3.23%
$ 2 $ 260
Jun 23, 2 PM $ 1.89
+0.00%
$ 2 $ 248
Jun 23, 1 PM $ 1.89
+0.00%
$ 2 $ 248
Jun 23, 12 PM $ 1.89
-3.72%
$ 2 $ 248
Jun 23, 11 AM $ 1.96
-0.25%
$ 2 $ 258
Jun 23, 10 AM $ 1.96
+0.00%
$ 2 $ 252
Jun 23, 9 AM $ 1.96
-3.58%
$ 2 $ 254
Jun 23, 8 AM $ 2.04
+0.30%
$ 2 $ 218
Jun 23, 7 AM $ 2.03
+3.95%
$ 2 $ 172
Jun 23, 6 AM $ 1.95
+0.00%
$ 2 $ 114
Jun 23, 5 AM $ 1.95
+0.00%
$ 2 $ 607
Jun 23, 4 AM $ 1.95
+0.00%
$ 2 $ 607
Jun 23, 3 AM $ 1.95
+0.05%
$ 2 $ 607
Jun 23, 2 AM $ 1.95
+0.00%
$ 2 $ 592
Jun 23, 1 AM $ 1.93
-2.13%
$ 2 $ 582
Jun 23, 12 AM $ 1.97
+0.00%
$ 2 $ 577
Jun 22, 11 PM $ 1.97
+0.00%
$ 2 $ 577
Jun 22, 10 PM $ 1.97
+0.00%
$ 2 $ 577
Jun 22, 9 PM $ 1.97
+0.00%
$ 2 $ 577
Jun 22, 8 PM $ 1.97
+0.00%
$ 2 $ 705
Jun 22, 7 PM $ 1.97
+0.00%
$ 2 $ 705
Jun 22, 6 PM $ 1.97
+0.00%
$ 2 $ 705
Jun 22, 5 PM $ 1.97
+0.00%
$ 2 $ 712
Jun 22, 4 PM $ 1.97
+0.72%
$ 2 $ 731
Jun 22, 3 PM $ 1.96
+0.00%
$ 2 $ 702
Jun 22, 2 PM $ 1.96
+0.00%
$ 2 $ 702