Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset Chain Historical Data

RAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 PM $2.8
+0.00%
$3 $72
Aug 24, 8 PM $2.8
+0.00%
$3 $72
Aug 24, 7 PM $2.8
+0.00%
$3 $72
Aug 24, 6 PM $2.8
+0.00%
$3 $72
Aug 24, 5 PM $2.8
+0.00%
$3 $72
Aug 24, 4 PM $2.8
+0.00%
$3 $72
Aug 24, 3 PM $2.8
+0.00%
$3 $72
Aug 24, 2 PM $2.8
+0.00%
$3 $304
Aug 24, 9 AM $2.8
+0.00%
$3 $319
Aug 24, 8 AM $2.8
+0.29%
$3 $319
Aug 24, 7 AM $2.79
+0.00%
$3 $364
Aug 24, 6 AM $2.79
-2.51%
$3 $372
Aug 24, 5 AM $2.86
+0.00%
$3 $327
Aug 24, 4 AM $2.86
-2.49%
$3 $340
Aug 24, 3 AM $2.94
+0.00%
$3 $341
Aug 24, 2 AM $2.94
+0.00%
$3 $341
Aug 24, 1 AM $2.94
+0.00%
$3 $341
Aug 24, 12 AM $2.94
+0.00%
$3 $341
Aug 23, 11 PM $2.94
+0.00%
$3 $341
Aug 23, 10 PM $2.94
-1.34%
$3 $341
Aug 23, 9 PM $2.98
+0.00%
$3 $379
Aug 23, 8 PM $2.98
+0.00%
$3 $385
Aug 23, 7 PM $2.98
+0.00%
$3 $385
Aug 23, 6 PM $2.98
+0.00%
$3 $385
Aug 23, 5 PM $2.98
+0.00%
$3 $385
Aug 23, 4 PM $2.98
+0.00%
$3 $385
Aug 23, 3 PM $2.98
+3.33%
$3 $385
Aug 23, 2 PM $2.88
-0.07%
$3 $134
Aug 23, 1 PM $2.88
+0.00%
$3 $129
Aug 23, 12 PM $2.88
+0.00%
$3 $137
Aug 23, 11 AM $2.88
+0.00%
$3 $358
Aug 23, 10 AM $2.88
+0.00%
$3 $377
Aug 23, 9 AM $2.88
+0.00%
$3 $409
Aug 23, 8 AM $2.88
+3.74%
$3 $404
Aug 23, 7 AM $2.78
-3.00%
$3 $345
Aug 23, 6 AM $2.86
+0.24%
$3 $348
Aug 23, 5 AM $2.86
+1.85%
$3 $312
Aug 23, 4 AM $2.81
+0.00%
$3 $294
Aug 23, 3 AM $2.81
+0.00%
$3 $294
Aug 23, 2 AM $2.81
+0.00%
$3 $294
Aug 23, 1 AM $2.81
+0.00%
$3 $294
Aug 23, 12 AM $2.81
+0.00%
$3 $294
Aug 22, 11 PM $2.81
+0.00%
$3 $294
Aug 22, 10 PM $2.81
+2.04%
$3 $294
Aug 22, 9 PM $2.75
+3.73%
$3 $257
Aug 22, 8 PM $2.65
+0.00%
$3 $243
Aug 22, 7 PM $2.65
+0.00%
$3 $243
Aug 22, 6 PM $2.65
+0.00%
$3 $243
Aug 22, 5 PM $2.65
+0.00%
$3 $243
Aug 22, 4 PM $2.65
+0.00%
$3 $243