Real Asset Chain Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 2.08
+0.00%
$ -- $ 33
Jul 20, 2026 $ 2.08
-1.93%
$ 2 $ 93
Jul 18, 2026 $ 1.98
-4.58%
$ -- $ 19
Jul 17, 2026 $ 2.08
-5.92%
$ 2 $ 182
Jul 16, 2026 $ 2.21
-0.27%
$ 2 $ 434
Jul 15, 2026 $ 2.22
+7.43%
$ 2 $ 1,472
Jul 14, 2026 $ 2.06
+1.26%
$ 2 $ 656
Jul 13, 2026 $ 2.04
+0.00%
$ 2 $ 165
Jul 12, 2026 $ 2.03
-0.59%
$ -- $ 16
Jul 11, 2026 $ 2.04
+2.90%
$ 2 $ 349
Jul 10, 2026 $ 1.99
+3.08%
$ 2 $ 446
Jul 9, 2026 $ 1.93
-0.62%
$ 2 $ 440
Jul 8, 2026 $ 1.94
+0.41%
$ 2 $ 468
Jul 7, 2026 $ 1.93
-5.44%
$ 2 $ 135
Jul 2, 2026 $ 1.83
-2.86%
$ -- $ 195
Jul 1, 2026 $ 1.89
+0.00%
$ 2 $ 345
Jun 30, 2026 $ 1.89
+0.48%
$ 2 $ 534
Jun 29, 2026 $ 1.88
+3.75%
$ 2 $ 733
Jun 27, 2026 $ 1.89
+0.00%
$ -- $ 66
Jun 26, 2026 $ 1.77
-5.75%
$ 2 $ 202
Jun 25, 2026 $ 1.87
-4.15%
$ 2 $ 301
Jun 24, 2026 $ 1.95
-0.41%
$ 2 $ 187
Jun 23, 2026 $ 1.96
-0.51%
$ 2 $ 302
Jun 22, 2026 $ 1.97
+2.13%
$ 2 $ 577
Jun 21, 2026 $ 1.93
+1.47%
$ 2 $ 296
Jun 20, 2026 $ 2.03
-0.34%
$ 2 $ 316
Jun 19, 2026 $ 1.92
-4.85%
$ 2 $ 262
Jun 18, 2026 $ 2.02
+1.51%
$ 2 $ 385
Jun 17, 2026 $ 1.99
+2.21%
$ 2 $ 250
Jun 16, 2026 $ 1.95
-4.09%
$ 2 $ 220
Jun 15, 2026 $ 2.03
+3.31%
$ 2 $ 413
Jun 14, 2026 $ 1.96
+2.56%
$ 2 $ 105
Jun 13, 2026 $ 1.92
+3.07%
$ 2 $ 225
Jun 12, 2026 $ 1.86
-5.50%
$ 2 $ 92
Jun 11, 2026 $ 1.96
+0.00%
$ 2 $ 239
Jun 10, 2026 $ 1.96
-1.70%
$ 2 $ 277
Jun 9, 2026 $ 2
+5.11%
$ 2 $ 163
Jun 8, 2026 $ 1.9
+6.92%
$ 2 $ 225
Jun 7, 2026 $ 1.78
-5.73%
$ 2 $ 233
Jun 6, 2026 $ 1.89
+5.54%
$ 2 $ 168
Jun 5, 2026 $ 2.1
-6.80%
$ 2 $ 161
Jun 4, 2026 $ 2.25
-17.36%
$ 2 $ 653
Jun 3, 2026 $ 2.72
-7.44%
$ 3 $ 703
Jun 2, 2026 $ 2.94
-7.48%
$ 3 $ 654
Jun 1, 2026 $ 3.18
+0.44%
$ 3 $ 707
May 31, 2026 $ 3.17
+4.59%
$ 3 $ 163
May 30, 2026 $ 3.03
-2.04%
$ 3 $ 164
May 29, 2026 $ 3.09
-1.06%
$ 3 $ 694
May 28, 2026 $ 3.12
-3.61%
$ 3 $ 116
May 27, 2026 $ 3.24
+5.23%
$ 3 $ 154
Download