Real Asset Chain Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 3.22
+0.00%
$ 3 $ 45
Yesterday, at 7 AM $ 3.22
+0.00%
$ 3 $ 316
Yesterday, at 6 AM $ 3.22
+0.00%
$ 3 $ 701
Yesterday, at 5 AM $ 3.22
+0.00%
$ 3 $ 1,066
Yesterday, at 4 AM $ 3.22
+0.00%
$ 3 $ 1,574
Yesterday, at 3 AM $ 3.22
+0.00%
$ 3 $ 1,960
Yesterday, at 2 AM $ 3.22
+0.00%
$ 3 $ 2,466
Yesterday, at 1 AM $ 3.22
+0.00%
$ 3 $ 2,768
Apr 10, 12 AM $ 3.22
+0.00%
$ 3 $ 3,200
Apr 9, 11 PM $ 3.22
+0.00%
$ 3 $ 3,736
Apr 9, 10 PM $ 3.22
+0.00%
$ 3 $ 4,183
Apr 9, 9 PM $ 3.22
+0.00%
$ 3 $ 4,649
Apr 9, 8 PM $ 3.22
+0.00%
$ 3 $ 5,124
Apr 9, 7 PM $ 3.22
+0.00%
$ 3 $ 5,417
Apr 9, 6 PM $ 3.22
+0.00%
$ 3 $ 5,882
Apr 9, 5 PM $ 3.22
+0.00%
$ 3 $ 6,315
Apr 9, 4 PM $ 3.22
+0.00%
$ 3 $ 6,761
Apr 9, 3 PM $ 3.22
+0.00%
$ 3 $ 7,308
Apr 9, 2 PM $ 3.22
+0.00%
$ 3 $ 7,409
Apr 9, 1 PM $ 3.22
+0.00%
$ 3 $ 7,991
Apr 9, 12 PM $ 3.22
+0.00%
$ 3 $ 8,291
Apr 9, 11 AM $ 3.22
+0.00%
$ 3 $ 8,780
Apr 9, 10 AM $ 3.22
+0.00%
$ 3 $ 9,211
Apr 9, 9 AM $ 3.22
+0.00%
$ 3 $ 9,561
Apr 9, 8 AM $ 3.22
+0.00%
$ 3 $ 10,073
Apr 9, 7 AM $ 3.23
+0.25%
$ 3 $ 10,030
Apr 9, 6 AM $ 3.22
-0.25%
$ 3 $ 10,141
Apr 9, 5 AM $ 3.23
+0.25%
$ 3 $ 10,206
Apr 9, 4 AM $ 3.22
-0.25%
$ 3 $ 10,066
Apr 9, 3 AM $ 3.16
-1.99%
$ 3 $ 10,118
Apr 9, 2 AM $ 3.22
+0.00%
$ 3 $ 10,009
Apr 9, 1 AM $ 3.22
+0.00%
$ 3 $ 9,804
Apr 9, 12 AM $ 3.22
-0.25%
$ 3 $ 9,372
Apr 8, 11 PM $ 3.22
-0.25%
$ 3 $ 8,932
Apr 8, 10 PM $ 3.23
+0.25%
$ 3 $ 8,588
Apr 8, 9 PM $ 3.22
-0.25%
$ 3 $ 8,534
Apr 8, 8 PM $ 3.23
+0.25%
$ 3 $ 8,563
Apr 8, 7 PM $ 3.22
+0.00%
$ 3 $ 8,688
Apr 8, 6 PM $ 3.22
-0.25%
$ 3 $ 8,264
Apr 8, 5 PM $ 3.23
+0.00%
$ 3 $ 7,851
Apr 8, 4 PM $ 3.23
+0.25%
$ 3 $ 7,403
Apr 8, 3 PM $ 3.23
+0.00%
$ 3 $ 6,838
Apr 8, 2 PM $ 3.22
-0.25%
$ 3 $ 6,812
Apr 8, 1 PM $ 3.23
+0.25%
$ 3 $ 6,229
Apr 8, 12 PM $ 3.22
-0.25%
$ 3 $ 5,913
Apr 8, 11 AM $ 3.22
+0.00%
$ 3 $ 5,438
Apr 8, 10 AM $ 3.22
-0.25%
$ 3 $ 4,994
Apr 8, 9 AM $ 3.22
-0.25%
$ 3 $ 4,662
Apr 8, 8 AM $ 3.22
-0.25%
$ 3 $ 4,224
Apr 8, 7 AM $ 3.22
+0.00%
$ 3 $ 3,921
Download