Coinranking
Real Asset Chain Historical Data
RAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $2.86 | +37.46% | ||
| Jul 2026 | $2.08 | +10.22% | ||
| Jun 2026 | $1.89 | -40.35% | ||
| May 2026 | $3.17 | +1.28% | ||
| Apr 2026 | $3.2 | -0.19% | ||
| Mar 2026 | $3.21 | -1.11% | ||
| Feb 2026 | $3.24 | +1.82% | ||
| Jan 2026 | $3.2 | -5.44% | ||
| Dec 2025 | $3.38 | +0.30% | ||
| Nov 2025 | $3.39 | -22.33% | ||
| Oct 2025 | $4.04 | -10.55% | ||
| Sep 2025 | $4.69 | +59.59% | ||
| Jul 2025 | $2.36 | +0.00% | ||
| Jun 2025 | $7.4 | +0.00% | ||
| May 2025 | $2.37 | -26.41% | ||
| Apr 2025 | $3.22 | +71.10% | ||
| Mar 2025 | $5 | +0.00% | ||
| Jan 2025 | $5 | -44.44% | ||
| Dec 2024 | $3.3 | +0.00% | ||
| Nov 2024 | $3.01 | +0.33% | ||
| Oct 2024 | $3.01 | +0.03% | ||
| Sep 2024 | $3.01 | +2.56% | ||
| Aug 2024 | $2.93 | +3.38% | ||
| Jul 2024 | $2.86 | +1.01% | ||
| Jun 2024 | $2.83 | -0.93% | ||
| May 2024 | $2.84 | +1.36% | ||
| Apr 2024 | $2.83 | +1.07% | ||
| Mar 2024 | $2.81 | +2.44% | ||
| Feb 2024 | $2.73 | -3.69% | ||
| Jan 2024 | $2.84 | +1.57% | ||
| Dec 2023 | $2.79 | +3.98% | ||
| Nov 2023 | $2.68 | -0.34% | ||
| Oct 2023 | $2.69 | -1.22% | ||
| Sep 2023 | $2.73 | -0.95% | ||
| Aug 2023 | $2.74 | -1.12% | ||
| Jul 2023 | $2.79 | +5.40% | ||
| Jun 2023 | $2.65 | -2.76% | ||
| May 2023 | $2.75 | +0.02% | ||
| Apr 2023 | $2.75 | -0.05% | ||
| Mar 2023 | $2.75 | +0.08% | ||
| Feb 2023 | $2.75 | -0.97% | ||
| Jan 2023 | $2.78 | -2.05% | ||
| Dec 2022 | $1.7 | -40.34% | ||
| Nov 2022 | $2.85 | +15.38% | ||
| Oct 2022 | $2.47 | -10.19% | ||
| Sep 2022 | $2.75 | -3.14% | ||
| Aug 2022 | $2.84 | +2.58% | ||
| Jul 2022 | $2.77 | -2.85% | ||
| Jun 2022 | $2.85 | -3.57% | ||
| May 2022 | $2.95 | +23.56% | ||
Previous Next