Coinranking
Real Asset Chain Historical Data
RAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $3.1 | +1.41% | ||
| Sep 14 | $2.96 | +1.75% | ||
| Sep 7 | $2.91 | +4.15% | ||
| Aug 31 | $2.86 | +1.06% | ||
| Aug 24 | $2.83 | -3.58% | ||
| Aug 17 | $2.81 | +36.35% | ||
| Aug 10 | $2.06 | -9.18% | ||
| Aug 3 | $2.27 | +11.35% | ||
| Jul 27 | $2.03 | -2.26% | ||
| Jul 20 | $2.08 | -1.93% | ||
| Jul 13 | $1.98 | -2.61% | ||
| Jul 6 | $2.03 | -0.49% | ||
| Jun 29 | $1.83 | +1.27% | ||
| Jun 22 | $1.89 | -1.98% | ||
| Jun 15 | $2.03 | +3.16% | ||
| Jun 8 | $1.92 | +7.82% | ||
| Jun 1 | $1.78 | -43.89% | ||
| May 25 | $3.03 | -5.35% | ||
| May 18 | $3.04 | +5.22% | ||
| May 11 | $3.15 | -3.11% | ||
| May 4 | $3.25 | +3.97% | ||
| Apr 20 | $3.2 | -5.24% | ||
| Apr 13 | $3.21 | -0.68% | ||
| Apr 6 | $3.22 | +0.00% | ||
| Mar 30 | $3.22 | +0.47% | ||
| Mar 23 | $3.21 | +1.33% | ||
| Mar 16 | $3.16 | -3.42% | ||
| Mar 9 | $3.28 | +3.38% | ||
| Mar 2 | $3.32 | +1.40% | ||
| Feb 23 | $3.28 | -0.33% | ||
| Feb 16 | $3.34 | -3.13% | ||
| Feb 9 | $3.63 | -3.61% | ||
| Feb 2 | $3.79 | +18.68% | ||
| Jan 26 | $3.19 | -3.65% | ||
| Jan 19 | $3.36 | -7.28% | ||
| Jan 12 | $3.63 | +7.60% | ||
| Jan 5 | $3.47 | +0.64% | ||
| Dec 29 | $3.24 | -0.64% | ||
| Dec 22 | $3.2 | +0.69% | ||
| Dec 15 | $3.28 | -1.97% | ||
| Dec 8 | $3.34 | -4.32% | ||
| Dec 1 | $3.08 | -8.71% | ||
| Nov 24 | $3.39 | +2.88% | ||
| Nov 17 | $3.24 | -10.57% | ||
| Nov 10 | $3.45 | -12.50% | ||
| Nov 3 | $3.9 | -7.08% | ||
| Oct 27 | $4.31 | -8.30% | ||
| Oct 20 | $4.52 | +4.58% | ||
| Oct 13 | $4.34 | -7.98% | ||
| Oct 6 | $4.13 | -17.38% | ||
Previous Next