Peso Argentino Historical Data

wARS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000686
+0.00%
$ 90,446 $ 741
Mar 27, 9 PM $ 0.000686
+0.00%
$ 90,446 $ 741
Mar 27, 8 PM $ 0.000686
+0.00%
$ 90,446 $ 741
Mar 27, 7 PM $ 0.000686
+0.00%
$ 90,446 $ 1,049
Mar 27, 6 PM $ 0.000686
+0.00%
$ 90,446 $ 1,049
Mar 27, 5 PM $ 0.000686
+0.00%
$ 90,446 $ 1,049
Mar 27, 4 PM $ 0.000686
+0.00%
$ 90,436 $ 1,029
Mar 27, 3 PM $ 0.000686
+0.00%
$ 90,436 $ 1,029
Mar 27, 2 PM $ 0.000686
+0.00%
$ 90,436 $ 1,542
Mar 27, 1 PM $ 0.000686
+0.00%
$ 90,436 $ 1,542
Mar 27, 12 PM $ 0.000686
+0.00%
$ 90,436 $ 1,542
Mar 27, 11 AM $ 0.000686
+0.00%
$ 90,436 $ 1,542
Mar 27, 10 AM $ 0.000686
+0.00%
$ 90,436 $ 1,542
Mar 27, 9 AM $ 0.000686
+0.00%
$ 90,436 $ 1,542
Mar 27, 8 AM $ 0.000686
+0.00%
$ 90,436 $ 1,542
Mar 27, 7 AM $ 0.000686
+0.00%
$ 90,436 $ 1,542
Mar 27, 6 AM $ 0.000686
+0.00%
$ 90,436 $ 1,542
Mar 27, 5 AM $ 0.000686
+0.00%
$ 90,436 $ 1,542
Mar 27, 4 AM $ 0.000686
+0.00%
$ 90,436 $ 1,542
Mar 27, 3 AM $ 0.000686
+0.17%
$ 90,436 $ 1,542
Mar 27, 2 AM $ 0.000685
+0.22%
$ 90,287 $ 1,026
Mar 27, 1 AM $ 0.000684
+0.00%
$ 90,088 $ 821
Mar 27, 12 AM $ 0.000684
+0.00%
$ 90,088 $ 821
Mar 26, 11 PM $ 0.000684
+0.00%
$ 90,088 $ 1,021
Mar 26, 10 PM $ 0.000684
+0.00%
$ 90,088 $ 1,021
Mar 26, 9 PM $ 0.000684
+0.00%
$ 90,088 $ 1,021
Mar 26, 8 PM $ 0.000684
+0.00%
$ 90,088 $ 1,021
Mar 26, 7 PM $ 0.000682
+0.00%
$ 89,939 $ 713
Mar 26, 6 PM $ 0.000682
+0.00%
$ 89,939 $ 713
Mar 26, 5 PM $ 0.000682
+0.00%
$ 89,939 $ 713
Mar 26, 4 PM $ 0.000682
+0.00%
$ 89,939 $ 713
Mar 26, 3 PM $ 0.000682
+0.00%
$ 89,939 $ 1,231
Mar 26, 2 PM $ 0.000682
+0.28%
$ 89,939 $ 1,231
Mar 26, 1 PM $ 0.000681
+0.00%
$ 89,692 $ 719
Mar 26, 12 PM $ 0.000681
+0.00%
$ 89,692 $ 719
Mar 26, 11 AM $ 0.000681
+0.00%
$ 89,692 $ 719
Mar 26, 10 AM $ 0.000681
+0.00%
$ 89,692 $ 719
Mar 26, 9 AM $ 0.000681
+0.00%
$ 89,692 $ 719
Mar 26, 8 AM $ 0.000681
+0.00%
$ 89,692 $ 719
Mar 26, 7 AM $ 0.000681
+0.00%
$ 89,692 $ 719
Mar 26, 6 AM $ 0.000681
+0.00%
$ 89,692 $ 719
Mar 26, 5 AM $ 0.000681
+0.00%
$ 89,692 $ 719
Mar 26, 4 AM $ 0.000681
+0.00%
$ 89,692 $ 719
Mar 26, 3 AM $ 0.000681
+0.00%
$ 89,692 $ 1,228
Mar 26, 2 AM $ 0.000681
+0.00%
$ 89,692 $ 1,228
Mar 26, 1 AM $ 0.000681
+0.00%
$ 89,692 $ 1,228
Mar 26, 12 AM $ 0.000681
+0.00%
$ 89,692 $ 1,228
Mar 25, 11 PM $ 0.000681
+0.11%
$ 89,692 $ 1,228
Mar 25, 10 PM $ 0.00068
+0.00%
$ 89,595 $ 1,028
Mar 25, 9 PM $ 0.00068
+0.00%
$ 89,595 $ 1,028