Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.00013
+0.43%
$11,762 $1,384
Aug 23, 2026 $0.00013
-0.05%
$11,758 $4,015
Aug 22, 2026 $0.000129
-1.03%
$11,676 $3,419
Aug 21, 2026 $0.00013
+0.15%
$11,780 $5,728
Aug 20, 2026 $0.000129
-0.58%
$11,592 $9,008
Aug 19, 2026 $0.000129
-0.32%
$11,659 $1,469
Aug 18, 2026 $0.00013
+0.76%
$11,696 $916
Aug 17, 2026 $0.000129
-0.57%
$11,608 $1,275
Aug 16, 2026 $0.000129
-0.09%
$11,608 $2,774
Aug 15, 2026 $0.00013
+0.56%
$11,666 $4,871
Aug 14, 2026 $0.000129
-0.76%
$11,602 $1,901
Aug 13, 2026 $0.00013
+0.22%
$11,693 $2,527
Aug 12, 2026 $0.00013
-0.05%
$11,691 $2,209
Aug 11, 2026 $0.00013
+0.21%
$11,700 $3,250
Aug 10, 2026 $0.00013
+0.68%
$11,683 $8,079
Aug 9, 2026 $0.00013
+0.18%
$11,741 $7,403
Aug 8, 2026 $0.00013
+0.88%
$11,720 $2,140
Aug 7, 2026 $0.000129
-0.75%
$11,618 $1,025
Aug 6, 2026 $0.00013
+0.43%
$11,680 $1,278
Aug 5, 2026 $0.000129
+0.29%
$11,661 $1,169
Aug 4, 2026 $0.000129
-0.74%
$11,628 $1,729
Aug 3, 2026 $0.000129
+0.08%
$11,603 $1,751
Aug 2, 2026 $0.000129
-1.20%
$11,594 $3,265
Aug 1, 2026 $0.00013
+0.52%
$11,735 $2,067
Jul 31, 2026 $0.00013
+0.41%
$11,601 $2,716
Jul 30, 2026 $0.000129
-0.88%
$11,594 $4,981
Jul 29, 2026 $0.000129
-1.07%
$11,591 $3,256
Jul 28, 2026 $0.000129
-0.19%
$11,634 $5,580
Jul 27, 2026 $0.00013
+0.78%
$11,719 $6,145
Jul 26, 2026 $0.000129
-0.74%
$11,647 $7,932
Jul 25, 2026 $0.00013
-0.37%
$11,683 $1,273
Jul 24, 2026 $0.00013
+0.52%
$11,727 $751
Jul 23, 2026 $0.00013
+0.03%
$11,666 $1,274
Jul 22, 2026 $0.000129
-0.51%
$11,663 $956
Jul 21, 2026 $0.00013
-0.02%
$11,723 $488
Jul 20, 2026 $0.00013
+0.39%
$11,726 $778
Jul 19, 2026 $0.00013
+0.81%
$11,738 $830
Jul 18, 2026 $0.000129
-0.40%
$11,643 $530
Jul 17, 2026 $0.00013
-0.40%
$11,690 $881
Jul 16, 2026 $0.000129
-0.47%
$11,636 $841
Jul 15, 2026 $0.00013
-0.44%
$11,691 $457
Jul 14, 2026 $0.00013
+0.13%
$11,742 $908
Jul 13, 2026 $0.00013
+0.53%
$11,727 $1,352
Jul 12, 2026 $0.00013
+0.30%
$11,665 $516
Jul 11, 2026 $0.000129
-0.26%
$11,629 $718
Jul 10, 2026 $0.000129
-0.15%
$11,600 $695
Jul 9, 2026 $0.000129
-0.09%
$11,617 $626
Jul 8, 2026 $0.00013
+0.27%
$11,732 $625
Jul 7, 2026 $0.00013
+0.24%
$11,701 $733
Jul 6, 2026 $0.000129
-0.18%
$11,609 $1,390