XGR Historical Data

XGR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.00013
-0.34%
$11,725 $6,677
Aug 21, 4 PM $0.00013
-0.21%
$11,765 $6,649
Aug 21, 3 PM $0.00013
+0.82%
$11,763 $6,980
Aug 21, 2 PM $0.000129
-1.09%
$11,597 $6,952
Aug 21, 1 PM $0.00013
+0.11%
$11,692 $7,406
Aug 21, 12 PM $0.00013
+1.10%
$11,729 $7,750
Aug 21, 11 AM $0.00013
+0.18%
$11,675 $8,274
Aug 21, 10 AM $0.00013
+0.33%
$11,721 $8,722
Aug 21, 9 AM $0.00013
+0.12%
$11,682 $9,129
Aug 21, 8 AM $0.00013
+0.76%
$11,702 $9,262
Aug 21, 7 AM $0.000129
-0.22%
$11,607 $9,372
Aug 21, 6 AM $0.000129
-0.39%
$11,602 $9,786
Aug 21, 5 AM $0.00013
+0.59%
$11,731 $10,026
Aug 21, 4 AM $0.000129
-0.29%
$11,650 $9,905
Aug 21, 3 AM $0.00013
+0.36%
$11,712 $9,931
Aug 21, 2 AM $0.000129
-0.76%
$11,633 $9,574
Aug 21, 1 AM $0.000129
-0.60%
$11,593 $9,285
Aug 21, 12 AM $0.00013
+0.09%
$11,716 $9,255
Aug 20, 11 PM $0.000129
-1.26%
$11,592 $9,008
Aug 20, 10 PM $0.000129
+0.45%
$11,641 $8,781
Aug 20, 9 PM $0.000129
-0.80%
$11,625 $8,581
Aug 20, 8 PM $0.000129
-0.72%
$11,647 $8,378
Aug 20, 7 PM $0.00013
-0.28%
$11,702 $8,263
Aug 20, 6 PM $0.00013
+0.45%
$11,740 $8,110
Aug 20, 5 PM $0.00013
+0.19%
$11,697 $7,967
Aug 20, 4 PM $0.000129
+0.00%
$11,641 $7,900
Aug 20, 3 PM $0.00013
+0.12%
$11,725 $7,592
Aug 20, 2 PM $0.000129
-0.68%
$11,588 $7,279
Aug 20, 1 PM $0.00013
+0.03%
$11,726 $6,846
Aug 20, 12 PM $0.00013
+0.51%
$11,737 $6,474
Aug 20, 11 AM $0.00013
+0.27%
$11,669 $5,765
Aug 20, 10 AM $0.00013
+0.79%
$11,726 $5,194
Aug 20, 9 AM $0.000129
-0.68%
$11,626 $4,438
Aug 20, 8 AM $0.000129
-1.13%
$11,604 $3,941
Aug 20, 7 AM $0.000129
-0.87%
$11,598 $3,261
Aug 20, 6 AM $0.000129
+0.14%
$11,659 $2,316
Aug 20, 5 AM $0.00013
-0.38%
$11,692 $1,871
Aug 20, 4 AM $0.00013
+0.57%
$11,688 $1,708
Aug 20, 3 AM $0.00013
-0.32%
$11,674 $1,581
Aug 20, 2 AM $0.00013
+0.29%
$11,711 $1,537
Aug 20, 1 AM $0.00013
+0.37%
$11,678 $1,458
Aug 20, 12 AM $0.000129
-0.21%
$11,635 $1,424
Aug 19, 11 PM $0.000129
-0.42%
$11,659 $1,469
Aug 19, 10 PM $0.000129
-0.86%
$11,605 $1,438
Aug 19, 9 PM $0.00013
+0.36%
$11,706 $1,445
Aug 19, 8 PM $0.000129
-0.98%
$11,609 $1,431
Aug 19, 7 PM $0.00013
+0.01%
$11,723 $1,351
Aug 19, 6 PM $0.00013
+1.21%
$11,743 $1,318
Aug 19, 5 PM $0.00013
+0.71%
$11,728 $1,262
Aug 19, 4 PM $0.000129
+0.19%
$11,641 $1,084