Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 PM $0.000114
-0.10%
$10,349 $1,050
Oct 11, 11 AM $0.000114
+0.00%
$10,360 $1,066
Oct 11, 10 AM $0.000114
+0.00%
$10,360 $1,043
Oct 11, 9 AM $0.000114
+0.00%
$10,349 $1,043
Oct 11, 8 AM $0.000114
+0.10%
$10,360 $1,042
Oct 11, 7 AM $0.000114
-0.10%
$10,349 $1,024
Oct 11, 6 AM $0.000114
+0.00%
$10,349 $1,025
Oct 11, 5 AM $0.000114
-0.10%
$10,349 $1,018
Oct 11, 4 AM $0.000114
+0.10%
$10,360 $1,013
Oct 11, 3 AM $0.000114
+0.10%
$10,360 $983
Oct 11, 2 AM $0.000114
+0.00%
$10,360 $987
Oct 11, 1 AM $0.000114
+0.10%
$10,360 $1,016
Oct 11, 12 AM $0.000114
+0.10%
$10,360 $991
Oct 10, 11 PM $0.000114
+0.00%
$10,360 $1,000
Oct 10, 10 PM $0.000114
+0.00%
$10,360 $1,029
Oct 10, 9 PM $0.000114
+0.00%
$10,360 $1,107
Oct 10, 8 PM $0.000114
+0.00%
$10,360 $1,154
Oct 10, 7 PM $0.000114
+0.00%
$10,360 $1,212
Oct 10, 6 PM $0.000114
+0.00%
$10,360 $1,241
Oct 10, 5 PM $0.000114
+0.00%
$10,360 $1,225
Oct 10, 4 PM $0.000114
+0.10%
$10,360 $1,235
Oct 10, 3 PM $0.000114
-0.10%
$10,349 $1,220
Oct 10, 2 PM $0.000114
+0.00%
$10,360 $1,243
Oct 10, 1 PM $0.000114
+0.10%
$10,360 $1,240
Oct 10, 12 PM $0.000114
-0.10%
$10,349 $1,256
Oct 10, 11 AM $0.000114
+0.00%
$10,360 $1,205
Oct 10, 10 AM $0.000114
+0.10%
$10,360 $1,172
Oct 10, 9 AM $0.000114
+0.00%
$10,349 $1,115
Oct 10, 8 AM $0.000114
+0.00%
$10,349 $1,064
Oct 10, 7 AM $0.000114
-0.10%
$10,349 $1,017
Oct 10, 6 AM $0.000114
+0.10%
$10,360 $968
Oct 10, 5 AM $0.000114
-0.10%
$10,349 $933
Oct 10, 4 AM $0.000114
+0.00%
$10,349 $924
Oct 10, 3 AM $0.000114
+0.00%
$10,349 $956
Oct 10, 2 AM $0.000114
+0.00%
$10,349 $931
Oct 10, 1 AM $0.000114
+0.00%
$10,349 $926
Oct 10, 12 AM $0.000114
+0.00%
$10,349 $930
Oct 9, 11 PM $0.000114
+0.00%
$10,349 $932
Oct 9, 10 PM $0.000114
-0.10%
$10,349 $903
Oct 9, 9 PM $0.000114
+0.00%
$10,349 $825
Oct 9, 8 PM $0.000114
-0.10%
$10,349 $777
Oct 9, 7 PM $0.000114
+0.10%
$10,360 $720
Oct 9, 6 PM $0.000114
-0.10%
$10,349 $686
Oct 9, 5 PM $0.000114
+0.10%
$10,360 $684
Oct 9, 4 PM $0.000114
-0.10%
$10,349 $701
Oct 9, 3 PM $0.000114
+0.10%
$10,360 $689
Oct 9, 2 PM $0.000114
-0.10%
$10,349 $667
Oct 9, 1 PM $0.000114
+0.10%
$10,360 $682
Oct 9, 12 PM $0.000114
-0.10%
$10,349 $687
Oct 9, 11 AM $0.000114
+0.00%
$10,360 $714