XGR Historical Data

XGR Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000109
-0.41%
$ 8,491 $ 5,451
May 20, 7 AM $ 0.00011
-0.19%
$ 8,523 $ 5,736
May 20, 6 AM $ 0.00011
+0.71%
$ 8,513 $ 6,066
May 20, 5 AM $ 0.000109
-0.75%
$ 8,462 $ 6,118
May 20, 4 AM $ 0.00011
+0.05%
$ 8,506 $ 6,593
May 20, 3 AM $ 0.000109
-0.46%
$ 8,481 $ 6,766
May 20, 2 AM $ 0.00011
+0.85%
$ 8,518 $ 6,750
May 20, 1 AM $ 0.000109
-0.08%
$ 8,446 $ 6,600
May 20, 12 AM $ 0.000109
-0.93%
$ 8,453 $ 6,644
May 19, 11 PM $ 0.00011
+0.39%
$ 8,532 $ 6,808
May 19, 10 PM $ 0.00011
-0.17%
$ 8,499 $ 6,916
May 19, 9 PM $ 0.000109
-0.04%
$ 8,463 $ 7,025
May 19, 8 PM $ 0.000109
-0.46%
$ 8,443 $ 7,070
May 19, 7 PM $ 0.00011
+0.81%
$ 8,504 $ 7,388
May 19, 6 PM $ 0.000109
-0.54%
$ 8,436 $ 7,330
May 19, 5 PM $ 0.000109
-0.09%
$ 8,449 $ 7,864
May 19, 4 PM $ 0.000109
+0.40%
$ 8,445 $ 8,416
May 19, 3 PM $ 0.000109
+0.23%
$ 8,434 $ 8,361
May 19, 2 PM $ 0.000109
-0.50%
$ 8,473 $ 8,678
May 19, 1 PM $ 0.000109
+0.01%
$ 8,491 $ 8,759
May 19, 12 PM $ 0.000109
-0.21%
$ 8,428 $ 8,567
May 19, 11 AM $ 0.000109
-0.17%
$ 8,427 $ 8,365
May 19, 10 AM $ 0.000108
-0.26%
$ 8,397 $ 8,241
May 19, 9 AM $ 0.00011
+0.07%
$ 8,542 $ 7,930
May 19, 8 AM $ 0.00011
+0.60%
$ 8,532 $ 6,963
May 19, 7 AM $ 0.000109
+0.14%
$ 8,491 $ 6,498
May 19, 6 AM $ 0.00011
+0.83%
$ 8,499 $ 5,834
May 19, 5 AM $ 0.000108
+0.03%
$ 8,410 $ 5,641
May 19, 4 AM $ 0.000108
+0.10%
$ 8,415 $ 5,050
May 19, 3 AM $ 0.000108
-0.20%
$ 8,406 $ 4,672
May 19, 2 AM $ 0.000108
-0.27%
$ 8,379 $ 4,611
May 19, 1 AM $ 0.000108
+0.07%
$ 8,364 $ 4,599
May 19, 12 AM $ 0.000108
+0.09%
$ 8,388 $ 4,421
May 18, 11 PM $ 0.000109
+0.35%
$ 8,415 $ 4,378
May 18, 10 PM $ 0.000109
+0.84%
$ 8,426 $ 4,351
May 18, 9 PM $ 0.000108
+0.48%
$ 8,414 $ 4,302
May 18, 8 PM $ 0.000109
+1.05%
$ 8,440 $ 4,219
May 18, 7 PM $ 0.000109
+0.97%
$ 8,466 $ 3,956
May 18, 6 PM $ 0.000109
+2.32%
$ 8,442 $ 3,991
May 18, 5 PM $ 0.000108
-2.94%
$ 8,387 $ 3,433
May 18, 4 PM $ 0.000111
-0.37%
$ 8,591 $ 3,254
May 18, 3 PM $ 0.00011
-0.46%
$ 8,561 $ 3,361
May 18, 2 PM $ 0.000111
-0.72%
$ 8,574 $ 3,175
May 18, 1 PM $ 0.000111
+0.47%
$ 8,636 $ 3,228
May 18, 12 PM $ 0.000111
-0.22%
$ 8,596 $ 3,309
May 18, 11 AM $ 0.000112
+1.10%
$ 8,660 $ 3,208
May 18, 10 AM $ 0.000111
+0.09%
$ 8,617 $ 3,101
May 18, 9 AM $ 0.000111
+0.04%
$ 8,635 $ 3,056
May 18, 8 AM $ 0.000111
-0.82%
$ 8,573 $ 3,156
May 18, 7 AM $ 0.00011
-0.67%
$ 8,568 $ 3,129