XGR Historical Data

XGR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.00013
+0.18%
$ 11,673 $ 2,113
Jul 5, 1 AM $ 0.000129
-0.58%
$ 11,590 $ 2,040
Jul 5, 12 AM $ 0.000129
-0.37%
$ 11,657 $ 2,101
Jul 4, 11 PM $ 0.00013
+0.49%
$ 11,720 $ 2,184
Jul 4, 10 PM $ 0.000129
-0.12%
$ 11,634 $ 2,318
Jul 4, 9 PM $ 0.000129
-0.37%
$ 11,647 $ 2,388
Jul 4, 8 PM $ 0.000129
+0.02%
$ 11,622 $ 2,398
Jul 4, 7 PM $ 0.000129
-0.37%
$ 11,620 $ 2,289
Jul 4, 6 PM $ 0.00013
-0.25%
$ 11,711 $ 2,352
Jul 4, 5 PM $ 0.000129
-0.17%
$ 11,638 $ 2,350
Jul 4, 4 PM $ 0.00013
+0.87%
$ 11,720 $ 2,275
Jul 4, 3 PM $ 0.000129
-0.86%
$ 11,607 $ 2,147
Jul 4, 2 PM $ 0.00013
-0.02%
$ 11,708 $ 2,148
Jul 4, 1 PM $ 0.000129
-0.44%
$ 11,634 $ 2,112
Jul 4, 12 PM $ 0.00013
-0.23%
$ 11,685 $ 2,031
Jul 4, 11 AM $ 0.00013
-0.08%
$ 11,712 $ 2,082
Jul 4, 10 AM $ 0.00013
+0.41%
$ 11,722 $ 2,079
Jul 4, 9 AM $ 0.00013
-0.38%
$ 11,665 $ 2,091
Jul 4, 8 AM $ 0.000129
-0.41%
$ 11,628 $ 2,043
Jul 4, 7 AM $ 0.000129
-0.26%
$ 11,611 $ 1,971
Jul 4, 6 AM $ 0.00013
+0.90%
$ 11,729 $ 1,768
Jul 4, 5 AM $ 0.00013
+1.02%
$ 11,721 $ 1,728
Jul 4, 4 AM $ 0.000129
-1.01%
$ 11,602 $ 1,643
Jul 4, 3 AM $ 0.00013
+0.23%
$ 11,707 $ 1,573
Jul 4, 2 AM $ 0.000129
-0.52%
$ 11,638 $ 1,429
Jul 4, 1 AM $ 0.00013
-0.08%
$ 11,699 $ 1,419
Jul 4, 12 AM $ 0.00013
+0.80%
$ 11,735 $ 1,392
Jul 3, 11 PM $ 0.00013
+0.12%
$ 11,733 $ 1,305
Jul 3, 10 PM $ 0.000129
-0.19%
$ 11,594 $ 1,197
Jul 3, 9 PM $ 0.000129
+0.22%
$ 11,636 $ 1,107
Jul 3, 8 PM $ 0.000129
-0.60%
$ 11,610 $ 1,101
Jul 3, 7 PM $ 0.00013
+0.46%
$ 11,680 $ 1,079
Jul 3, 6 PM $ 0.000129
+0.03%
$ 11,626 $ 1,073
Jul 3, 5 PM $ 0.000129
+0.13%
$ 11,622 $ 1,092
Jul 3, 4 PM $ 0.000129
+0.16%
$ 11,607 $ 1,090
Jul 3, 3 PM $ 0.000129
-0.19%
$ 11,588 $ 1,109
Jul 3, 2 PM $ 0.000129
-1.03%
$ 11,591 $ 1,168
Jul 3, 1 PM $ 0.00013
+0.05%
$ 11,711 $ 1,210
Jul 3, 12 PM $ 0.00013
+0.18%
$ 11,665 $ 1,239
Jul 3, 11 AM $ 0.00013
-0.20%
$ 11,683 $ 1,141
Jul 3, 10 AM $ 0.00013
+0.07%
$ 11,714 $ 1,190
Jul 3, 9 AM $ 0.00013
+0.95%
$ 11,706 $ 1,196
Jul 3, 8 AM $ 0.000129
-0.09%
$ 11,596 $ 1,232
Jul 3, 7 AM $ 0.000129
-0.93%
$ 11,606 $ 1,240
Jul 3, 6 AM $ 0.00013
+0.63%
$ 11,715 $ 1,257
Jul 3, 5 AM $ 0.000129
+0.25%
$ 11,618 $ 1,265
Jul 3, 4 AM $ 0.000129
-0.70%
$ 11,617 $ 1,265
Jul 3, 3 AM $ 0.00013
+0.15%
$ 11,722 $ 1,300
Jul 3, 2 AM $ 0.00013
+0.77%
$ 11,730 $ 1,314
Jul 3, 1 AM $ 0.000129
+0.08%
$ 11,641 $ 1,309