XGR Historical Data

XGR Page 2
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.000129
+0.00%
$ 11,601 $ 1,295
12:37 AM $ 0.000129
+0.00%
$ 11,601 $ 1,295
12:32 AM $ 0.00013
+0.00%
$ 11,675 $ 1,319
12:27 AM $ 0.00013
+0.00%
$ 11,675 $ 1,326
12:22 AM $ 0.00013
+0.00%
$ 11,675 $ 1,352
12:17 AM $ 0.00013
+0.00%
$ 11,675 $ 1,358
12:12 AM $ 0.00013
+0.00%
$ 11,673 $ 1,358
12:07 AM $ 0.00013
+0.00%
$ 11,673 $ 1,371
12:02 AM $ 0.00013
+0.00%
$ 11,673 $ 1,384
11:57 PM $ 0.000129
+0.00%
$ 11,609 $ 1,390
11:52 PM $ 0.000129
+0.00%
$ 11,609 $ 1,422
11:47 PM $ 0.000129
+0.00%
$ 11,609 $ 1,437
11:42 PM $ 0.000129
+0.00%
$ 11,609 $ 1,469
11:37 PM $ 0.000129
+0.00%
$ 11,609 $ 1,483
11:32 PM $ 0.000129
+0.00%
$ 11,609 $ 1,517
11:27 PM $ 0.000129
+0.00%
$ 11,609 $ 1,565
11:22 PM $ 0.00013
+0.00%
$ 11,727 $ 1,619
11:17 PM $ 0.00013
+0.00%
$ 11,727 $ 1,641
11:12 PM $ 0.00013
+0.00%
$ 11,727 $ 1,655
11:07 PM $ 0.00013
+0.00%
$ 11,727 $ 1,662
11:02 PM $ 0.00013
+0.00%
$ 11,721 $ 1,661
10:57 PM $ 0.00013
+0.00%
$ 11,721 $ 1,661
10:52 PM $ 0.00013
+0.00%
$ 11,721 $ 1,677
10:47 PM $ 0.00013
+0.00%
$ 11,721 $ 1,677
10:42 PM $ 0.00013
+0.00%
$ 11,721 $ 1,684
10:37 PM $ 0.00013
+0.00%
$ 11,721 $ 1,698
10:32 PM $ 0.00013
+0.00%
$ 11,721 $ 1,698
10:27 PM $ 0.00013
+0.00%
$ 11,704 $ 1,680
10:22 PM $ 0.00013
+0.00%
$ 11,704 $ 1,680
10:17 PM $ 0.00013
+0.00%
$ 11,704 $ 1,687
10:12 PM $ 0.00013
+0.00%
$ 11,713 $ 1,681
10:07 PM $ 0.00013
+0.00%
$ 11,739 $ 1,675
10:02 PM $ 0.00013
+0.00%
$ 11,739 $ 1,681
9:57 PM $ 0.00013
+0.00%
$ 11,739 $ 1,688
9:52 PM $ 0.00013
+0.00%
$ 11,704 $ 1,673
9:47 PM $ 0.00013
+0.00%
$ 11,704 $ 1,689
9:42 PM $ 0.00013
+0.00%
$ 11,704 $ 1,695
9:37 PM $ 0.00013
+0.00%
$ 11,704 $ 1,703
9:32 PM $ 0.000129
+0.00%
$ 11,649 $ 1,658
9:27 PM $ 0.00013
+0.00%
$ 11,702 $ 1,640
9:22 PM $ 0.00013
+0.00%
$ 11,702 $ 1,653
9:17 PM $ 0.00013
+0.00%
$ 11,702 $ 1,668
9:12 PM $ 0.00013
+0.00%
$ 11,726 $ 1,680
9:07 PM $ 0.00013
+0.00%
$ 11,726 $ 1,686
9:02 PM $ 0.000129
+0.00%
$ 11,609 $ 1,676
8:57 PM $ 0.00013
+0.00%
$ 11,698 $ 1,688
8:52 PM $ 0.00013
+0.00%
$ 11,698 $ 1,688
8:47 PM $ 0.00013
+0.00%
$ 11,698 $ 1,695
8:42 PM $ 0.00013
+0.00%
$ 11,698 $ 1,695
8:37 PM $ 0.00013
+0.00%
$ 11,693 $ 1,694