XGR Historical Data

XGR Page 2
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.000112
+0.00%
$ 8,694 $ 2,231
5:59 AM $ 0.000112
+0.00%
$ 8,670 $ 2,329
5:54 AM $ 0.000112
+0.00%
$ 8,670 $ 2,317
5:49 AM $ 0.000112
+0.00%
$ 8,715 $ 2,333
5:44 AM $ 0.000112
+0.00%
$ 8,715 $ 2,345
5:39 AM $ 0.000112
+0.00%
$ 8,694 $ 2,351
5:34 AM $ 0.000112
+0.00%
$ 8,684 $ 2,361
5:29 AM $ 0.000112
+0.00%
$ 8,694 $ 2,378
5:24 AM $ 0.000112
+0.00%
$ 8,677 $ 2,382
5:19 AM $ 0.000112
+0.00%
$ 8,677 $ 2,377
5:14 AM $ 0.000112
+0.00%
$ 8,677 $ 2,394
5:09 AM $ 0.000112
+0.00%
$ 8,698 $ 2,394
5:04 AM $ 0.000112
+0.00%
$ 8,698 $ 2,394
4:59 AM $ 0.000112
+0.00%
$ 8,720 $ 2,399
4:54 AM $ 0.000112
+0.00%
$ 8,653 $ 2,388
4:49 AM $ 0.000112
+0.00%
$ 8,653 $ 2,364
4:44 AM $ 0.000112
+0.00%
$ 8,677 $ 2,345
4:39 AM $ 0.000113
+0.00%
$ 8,795 $ 2,341
4:34 AM $ 0.000113
+0.00%
$ 8,795 $ 2,367
4:29 AM $ 0.000113
+0.00%
$ 8,795 $ 2,367
4:24 AM $ 0.000111
+0.00%
$ 8,646 $ 2,309
4:19 AM $ 0.000112
+0.00%
$ 8,649 $ 2,316
4:14 AM $ 0.000112
+0.00%
$ 8,700 $ 2,322
4:09 AM $ 0.000112
+0.00%
$ 8,684 $ 2,284
4:04 AM $ 0.000112
+0.00%
$ 8,684 $ 2,285
3:59 AM $ 0.000112
+0.00%
$ 8,684 $ 2,296
3:54 AM $ 0.000112
+0.00%
$ 8,697 $ 2,304
3:49 AM $ 0.000112
+0.00%
$ 8,697 $ 2,315
3:44 AM $ 0.000111
+0.00%
$ 8,639 $ 2,337
3:39 AM $ 0.000112
+0.00%
$ 8,712 $ 2,322
3:34 AM $ 0.000112
+0.00%
$ 8,712 $ 2,355
3:29 AM $ 0.000112
+0.00%
$ 8,712 $ 2,355
3:24 AM $ 0.000112
+0.00%
$ 8,712 $ 2,355
3:19 AM $ 0.000112
+0.00%
$ 8,708 $ 2,335
3:14 AM $ 0.000112
+0.00%
$ 8,708 $ 2,343
3:09 AM $ 0.000112
+0.00%
$ 8,708 $ 2,349
3:04 AM $ 0.000111
+0.00%
$ 8,637 $ 2,355
2:59 AM $ 0.000111
+0.00%
$ 8,637 $ 2,330
2:54 AM $ 0.000113
+0.00%
$ 8,741 $ 2,337
2:49 AM $ 0.000112
+0.00%
$ 8,694 $ 2,348
2:44 AM $ 0.000112
+0.00%
$ 8,723 $ 2,320
2:39 AM $ 0.000112
+0.00%
$ 8,723 $ 2,319
2:34 AM $ 0.000112
+0.00%
$ 8,711 $ 2,332
2:29 AM $ 0.000113
+0.00%
$ 8,732 $ 2,320
2:24 AM $ 0.000113
+0.00%
$ 8,732 $ 2,338
2:19 AM $ 0.000112
+0.00%
$ 8,715 $ 2,350
2:14 AM $ 0.000112
+0.00%
$ 8,653 $ 2,344
2:09 AM $ 0.000111
+0.00%
$ 8,639 $ 2,327
2:04 AM $ 0.000111
+0.00%
$ 8,639 $ 2,318
1:59 AM $ 0.000111
+0.00%
$ 8,639 $ 2,323