XGR Historical Data

XGR Page 2
Date Close Price change Market cap Trading volume
3:52 PM $0.000129
+0.00%
$11,646 $4,231
3:47 PM $0.000129
+0.00%
$11,646 $4,240
3:42 PM $0.00013
+0.00%
$11,744 $4,285
3:37 PM $0.000129
+0.00%
$11,677 $4,228
3:32 PM $0.00013
+0.00%
$11,762 $4,272
3:27 PM $0.000129
+0.00%
$11,718 $4,265
3:22 PM $0.000129
+0.00%
$11,700 $4,252
3:17 PM $0.00013
+0.00%
$11,757 $4,272
3:12 PM $0.00013
+0.00%
$11,732 $4,268
3:07 PM $0.000129
+0.00%
$11,695 $4,243
3:02 PM $0.000129
+0.00%
$11,695 $4,264
2:57 PM $0.000129
+0.00%
$11,666 $4,253
2:52 PM $0.00013
+0.00%
$11,767 $4,284
2:47 PM $0.00013
+0.00%
$11,767 $4,290
2:42 PM $0.000129
+0.00%
$11,648 $4,240
2:37 PM $0.00013
+0.00%
$11,779 $4,281
2:32 PM $0.000129
+0.00%
$11,649 $4,242
2:27 PM $0.00013
+0.00%
$11,772 $4,287
2:22 PM $0.00013
+0.00%
$11,759 $4,275
2:17 PM $0.000129
+0.00%
$11,658 $4,237
2:12 PM $0.000129
+0.00%
$11,658 $4,245
2:07 PM $0.000129
+0.00%
$11,646 $4,242
2:02 PM $0.00013
+0.00%
$11,745 $4,303
1:57 PM $0.000129
+0.00%
$11,654 $4,256
1:52 PM $0.00013
+0.00%
$11,774 $4,308
1:47 PM $0.000129
+0.00%
$11,674 $4,268
1:42 PM $0.00013
+0.00%
$11,729 $4,266
1:37 PM $0.00013
+0.00%
$11,773 $4,269
1:32 PM $0.00013
+0.00%
$11,773 $4,287
1:27 PM $0.000129
+0.00%
$11,703 $4,286
1:22 PM $0.000129
+0.00%
$11,687 $4,303
1:17 PM $0.000129
+0.00%
$11,709 $4,349
1:12 PM $0.000129
+0.00%
$11,679 $4,335
1:07 PM $0.000129
+0.00%
$11,696 $4,360
1:02 PM $0.00013
+0.00%
$11,725 $4,380
12:57 PM $0.00013
+0.00%
$11,774 $4,414
12:52 PM $0.000129
+0.00%
$11,703 $4,395
12:47 PM $0.00013
+0.00%
$11,770 $4,418
12:42 PM $0.00013
+0.00%
$11,751 $4,418
12:37 PM $0.00013
+0.00%
$11,721 $4,395
12:32 PM $0.00013
+0.00%
$11,771 $4,430
12:27 PM $0.00013
+0.00%
$11,737 $4,418
12:22 PM $0.000129
+0.00%
$11,661 $4,383
12:17 PM $0.000129
+0.00%
$11,719 $4,410
12:12 PM $0.000129
+0.00%
$11,674 $4,387
12:07 PM $0.000129
+0.00%
$11,650 $4,372
12:02 PM $0.00013
+0.00%
$11,749 $4,401
11:57 AM $0.000129
+0.00%
$11,707 $4,377
11:52 AM $0.000129
+0.00%
$11,706 $4,395
11:47 AM $0.00013
+0.00%
$11,801 $4,409