Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $377.48
-0.10%
$-- $96,199
Sep 20, 6 AM $377.86
+0.10%
$-- $95,370
Sep 20, 5 AM $377.48
-0.01%
$-- $96,905
Sep 20, 4 AM $377.51
-0.13%
$-- $96,816
Sep 20, 3 AM $378.01
+0.19%
$-- $98,156
Sep 20, 2 AM $377.28
+0.01%
$-- $100,523
Sep 20, 1 AM $377.24
-0.20%
$-- $98,981
Sep 20, 12 AM $378.01
+0.13%
$-- $98,456
Sep 19, 11 PM $377.53
+0.00%
$-- $93,585
Sep 19, 10 PM $377.53
+0.00%
$-- $129,079
Sep 19, 9 PM $377.54
-0.02%
$-- $161,818
Sep 19, 8 PM $377.6
+0.00%
$-- $198,947
Sep 19, 7 PM $377.59
+0.00%
$-- $233,401
Sep 19, 6 PM $377.59
+0.09%
$-- $268,478
Sep 19, 5 PM $377.25
-0.10%
$-- $304,125
Sep 19, 4 PM $377.62
+0.08%
$-- $328,548
Sep 19, 3 PM $377.3
+0.00%
$-- $351,217
Sep 19, 2 PM $377.3
-0.20%
$-- $379,690
Sep 19, 1 PM $378.06
+0.14%
$-- $394,487
Sep 19, 12 PM $377.53
+0.11%
$-- $419,197
Sep 19, 11 AM $377.12
-0.11%
$-- $427,371
Sep 19, 10 AM $377.52
+0.00%
$-- $470,867
Sep 19, 9 AM $377.52
+0.11%
$-- $497,765
Sep 19, 8 AM $377.12
-0.11%
$-- $528,628
Sep 19, 7 AM $377.52
+0.20%
$-- $580,447
Sep 19, 6 AM $376.76
+0.00%
$-- $591,043
Sep 19, 5 AM $376.76
-0.14%
$-- $597,162
Sep 19, 4 AM $377.27
+0.14%
$-- $627,489
Sep 19, 3 AM $376.76
-0.27%
$-- $644,664
Sep 19, 2 AM $377.78
+0.14%
$-- $652,718
Sep 19, 1 AM $377.27
-0.13%
$-- $664,432
Sep 19, 12 AM $377.78
+0.20%
$-- $670,451
Sep 18, 11 PM $377.01
-0.20%
$-- $672,583
Sep 18, 10 PM $377.78
+0.10%
$-- $673,309
Sep 18, 9 PM $377.42
+0.00%
$-- $669,032
Sep 18, 8 PM $377.42
+0.11%
$-- $676,630
Sep 18, 7 PM $377
+0.27%
$-- $678,919
Sep 18, 6 PM $375.98
+0.26%
$-- $675,803
Sep 18, 5 PM $375.28
+0.28%
$-- $674,751
Sep 18, 4 PM $374.23
-0.09%
$-- $663,648
Sep 18, 3 PM $374.58
+0.14%
$-- $663,696
Sep 18, 2 PM $374.04
+0.01%
$-- $655,770
Sep 18, 1 PM $374
-0.67%
$-- $660,808
Sep 18, 12 PM $376.51
-0.15%
$-- $659,706
Sep 18, 11 AM $376.85
-0.10%
$-- $681,356
Sep 18, 10 AM $377.23
+0.07%
$-- $684,993
Sep 18, 9 AM $376.95
-0.09%
$-- $674,706
Sep 18, 8 AM $376.79
+0.17%
$-- $677,029
Sep 18, 7 AM $376.14
-0.03%
$-- $654,798
Sep 18, 6 AM $376.34
+0.09%
$-- $665,541