UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 428.27
+0.09%
$ -- $ 588,316
Jul 29, 7 AM $ 427.89
+0.20%
$ -- $ 579,743
Jul 29, 6 AM $ 427.05
-0.06%
$ -- $ 578,092
Jul 29, 5 AM $ 427.31
+0.23%
$ -- $ 564,918
Jul 29, 4 AM $ 426.34
+0.12%
$ -- $ 559,899
Jul 29, 3 AM $ 426.27
-0.05%
$ -- $ 549,864
Jul 29, 2 AM $ 426.7
-0.15%
$ -- $ 533,195
Jul 29, 1 AM $ 426.46
-0.20%
$ -- $ 526,250
Jul 29, 12 AM $ 427.32
+0.27%
$ -- $ 540,059
Jul 28, 11 PM $ 426.04
+0.03%
$ -- $ 529,073
Jul 28, 10 PM $ 425.93
+0.12%
$ -- $ 527,499
Jul 28, 9 PM $ 425.42
-0.23%
$ -- $ 531,954
Jul 28, 8 PM $ 426.39
-0.80%
$ -- $ 529,509
Jul 28, 7 PM $ 429.85
-0.04%
$ -- $ 520,775
Jul 28, 6 PM $ 430.24
+0.30%
$ -- $ 526,434
Jul 28, 5 PM $ 428.94
+0.29%
$ -- $ 537,887
Jul 28, 4 PM $ 428.01
+0.36%
$ -- $ 521,251
Jul 28, 3 PM $ 425.97
+1.59%
$ -- $ 523,877
Jul 28, 2 PM $ 419.62
+0.14%
$ -- $ 528,169
Jul 28, 1 PM $ 420.06
-0.22%
$ -- $ 526,197
Jul 28, 12 PM $ 420.97
+0.10%
$ -- $ 525,949
Jul 28, 11 AM $ 420.53
+0.82%
$ -- $ 526,229
Jul 28, 10 AM $ 417.09
+0.00%
$ -- $ 542,650
Jul 28, 9 AM $ 417.09
-0.20%
$ -- $ 546,508
Jul 28, 8 AM $ 417.94
+0.01%
$ -- $ 553,404
Jul 28, 7 AM $ 416.36
-0.46%
$ -- $ 555,187
Jul 28, 6 AM $ 418.28
+0.19%
$ -- $ 536,769
Jul 28, 5 AM $ 417.48
+0.03%
$ -- $ 521,953
Jul 28, 4 AM $ 417.37
+0.07%
$ -- $ 528,731
Jul 28, 3 AM $ 417.1
+0.14%
$ -- $ 532,175
Jul 28, 2 AM $ 416.53
-0.11%
$ -- $ 525,052
Jul 28, 1 AM $ 417.38
+0.20%
$ -- $ 525,383
Jul 28, 12 AM $ 416.8
-0.15%
$ -- $ 508,029
Jul 27, 11 PM $ 417.41
+0.00%
$ -- $ 500,460
Jul 27, 10 PM $ 417.41
-0.20%
$ -- $ 469,485
Jul 27, 9 PM $ 417.41
-0.20%
$ -- $ 438,801
Jul 27, 8 PM $ 417.5
+0.04%
$ -- $ 412,802
Jul 27, 7 PM $ 417.33
-0.29%
$ -- $ 386,463
Jul 27, 6 PM $ 418.56
-0.10%
$ -- $ 350,387
Jul 27, 5 PM $ 418.2
-0.32%
$ -- $ 304,937
Jul 27, 4 PM $ 418.65
-0.32%
$ -- $ 284,228
Jul 27, 3 PM $ 417.8
-0.21%
$ -- $ 244,691
Jul 27, 2 PM $ 418.7
+0.92%
$ -- $ 207,189
Jul 27, 1 PM $ 414.89
-1.75%
$ -- $ 183,079
Jul 27, 12 PM $ 422.26
-0.18%
$ -- $ 156,003
Jul 27, 11 AM $ 422.44
+0.08%
$ -- $ 135,154
Jul 27, 10 AM $ 422.11
+0.00%
$ -- $ 108,104
Jul 27, 9 AM $ 422.11
+0.00%
$ -- $ 94,320
Jul 27, 8 AM $ 422.11
+0.06%
$ -- $ 62,810
Jul 27, 7 AM $ 421.86
-0.06%
$ -- $ 38,256