TE-FOOD Historical Data

TONE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0157
+7.19%
$ 9.24 million $ 624,483
Jan 2, 2023 $ 0.0146
+0.66%
$ 8.62 million $ 161,526
Jan 1, 2023 $ 0.0145
+0.44%
$ 8.57 million $ 120,725
Dec 31, 2022 $ 0.0144
-0.27%
$ 8.53 million $ 366,646
Dec 30, 2022 $ 0.0145
-4.97%
$ 8.55 million $ 213,628
Dec 29, 2022 $ 0.0152
+3.69%
$ 9 million $ 292,834
Dec 28, 2022 $ 0.0147
-9.06%
$ 8.68 million $ 203,353
Dec 27, 2022 $ 0.0162
-7.82%
$ 9.54 million $ 558,911
Dec 26, 2022 $ 0.0175
+9.83%
$ 10.35 million $ 2.29 million
Dec 25, 2022 $ 0.016
+5.14%
$ 9.43 million $ 139,321
Dec 24, 2022 $ 0.0152
-0.61%
$ 8.97 million $ 93,947
Dec 23, 2022 $ 0.0153
-2.80%
$ 9.03 million $ 141,398
Dec 22, 2022 $ 0.0157
-2.67%
$ 9.29 million $ 120,679
Dec 21, 2022 $ 0.0162
+0.60%
$ 9.55 million $ 82,571
Dec 20, 2022 $ 0.0161
+3.63%
$ 9.49 million $ 169,417
Dec 19, 2022 $ 0.0155
-4.10%
$ 9.16 million $ 90,527
Dec 18, 2022 $ 0.0162
-2.26%
$ 9.55 million $ 113,150
Dec 17, 2022 $ 0.0165
+2.69%
$ 9.77 million $ 474,683
Dec 16, 2022 $ 0.0161
-5.60%
$ 9.52 million $ 390,657
Dec 15, 2022 $ 0.0171
-1.94%
$ 10.08 million $ 290,465
Dec 14, 2022 $ 0.0174
-3.82%
$ 10.28 million $ 174,657
Dec 13, 2022 $ 0.0181
+2.14%
$ 10.69 million $ 76,990
Dec 12, 2022 $ 0.0177
-5.41%
$ 10.47 million $ 225,124
Dec 11, 2022 $ 0.0187
-4.86%
$ 11.07 million $ 243,014
Dec 10, 2022 $ 0.0197
+4.75%
$ 11.63 million $ 454,720
Dec 9, 2022 $ 0.0188
-0.79%
$ 11.11 million $ 244,414
Dec 8, 2022 $ 0.019
+1.10%
$ 11.2 million $ 144,982
Dec 7, 2022 $ 0.0188
-0.97%
$ 11.08 million $ 182,026
Dec 6, 2022 $ 0.0189
+0.08%
$ 11.18 million $ 149,486
Dec 5, 2022 $ 0.0189
-0.45%
$ 11.17 million $ 404,146
Dec 4, 2022 $ 0.019
-0.78%
$ 11.22 million $ 314,478
Dec 3, 2022 $ 0.0192
-1.47%
$ 11.31 million $ 495,844
Dec 2, 2022 $ 0.0194
-0.17%
$ 11.48 million $ 1.28 million
Dec 1, 2022 $ 0.0195
+3.04%
$ 11.5 million $ 454,752
Nov 30, 2022 $ 0.0189
+1.66%
$ 11.16 million $ 1.28 million
Nov 29, 2022 $ 0.0186
-2.23%
$ 10.98 million $ 371,910
Nov 28, 2022 $ 0.019
+0.16%
$ 11.23 million $ 232,662
Nov 27, 2022 $ 0.019
-0.35%
$ 11.21 million $ 156,507
Nov 26, 2022 $ 0.019
-0.39%
$ 11.25 million $ 360,726
Nov 25, 2022 $ 0.0191
-3.94%
$ 11.29 million $ 547,015
Nov 24, 2022 $ 0.0199
-3.12%
$ 11.76 million $ 399,441
Nov 23, 2022 $ 0.0205
+4.24%
$ 12.14 million $ 598,786
Nov 22, 2022 $ 0.0197
+4.59%
$ 11.64 million $ 490,828
Nov 21, 2022 $ 0.0188
-9.92%
$ 11.13 million $ 1.04 million
Nov 20, 2022 $ 0.0209
-4.75%
$ 12.36 million $ 417,972
Nov 19, 2022 $ 0.022
+1.63%
$ 12.97 million $ 399,719
Nov 18, 2022 $ 0.0216
-0.63%
$ 12.77 million $ 202,097
Nov 17, 2022 $ 0.0218
+0.57%
$ 12.85 million $ 975,743
Nov 16, 2022 $ 0.0216
-3.28%
$ 12.78 million $ 816,240
Nov 15, 2022 $ 0.0224
+2.80%
$ 13.21 million $ 1.62 million