TE-FOOD Historical Data

TONE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0169
+6.67%
$ 9.97 million $ 563,211
Feb 21, 2023 $ 0.0158
+0.68%
$ 9.35 million $ 300,800
Feb 20, 2023 $ 0.0157
-0.55%
$ 9.29 million $ 319,773
Feb 19, 2023 $ 0.0158
-6.89%
$ 9.34 million $ 775,692
Feb 18, 2023 $ 0.017
+5.46%
$ 10.03 million $ 778,560
Feb 17, 2023 $ 0.0161
+0.86%
$ 9.51 million $ 294,869
Feb 16, 2023 $ 0.016
-0.13%
$ 9.43 million $ 637,079
Feb 15, 2023 $ 0.016
+1.20%
$ 9.44 million $ 394,549
Feb 14, 2023 $ 0.0158
-0.12%
$ 9.33 million $ 287,149
Feb 13, 2023 $ 0.0158
-0.08%
$ 9.34 million $ 470,385
Feb 12, 2023 $ 0.0158
+1.90%
$ 9.35 million $ 229,877
Feb 11, 2023 $ 0.0155
+2.02%
$ 9.17 million $ 136,062
Feb 10, 2023 $ 0.0152
-0.85%
$ 8.99 million $ 218,485
Feb 9, 2023 $ 0.0154
-11.58%
$ 9.06 million $ 480,383
Feb 8, 2023 $ 0.0174
+4.30%
$ 10.25 million $ 845,542
Feb 7, 2023 $ 0.0166
+3.72%
$ 9.83 million $ 1.52 million
Feb 6, 2023 $ 0.0161
+3.44%
$ 9.48 million $ 815,158
Feb 5, 2023 $ 0.0155
-1.22%
$ 9.16 million $ 280,244
Feb 4, 2023 $ 0.0157
+0.18%
$ 9.28 million $ 147,474
Feb 3, 2023 $ 0.0157
-0.15%
$ 9.26 million $ 196,731
Feb 2, 2023 $ 0.0157
-2.00%
$ 9.27 million $ 915,470
Feb 1, 2023 $ 0.016
+2.73%
$ 9.46 million $ 349,232
Jan 31, 2023 $ 0.0156
+0.00%
$ 9.21 million $ 291,559
Jan 30, 2023 $ 0.0156
-2.14%
$ 9.21 million $ 190,606
Jan 29, 2023 $ 0.0159
+2.25%
$ 9.41 million $ 323,603
Jan 28, 2023 $ 0.0156
-3.30%
$ 9.21 million $ 275,326
Jan 27, 2023 $ 0.0161
+3.80%
$ 9.52 million $ 1.05 million
Jan 26, 2023 $ 0.0155
-0.23%
$ 9.17 million $ 2.31 million
Jan 25, 2023 $ 0.0156
+4.34%
$ 9.19 million $ 445,033
Jan 24, 2023 $ 0.0149
-8.23%
$ 8.81 million $ 386,884
Jan 23, 2023 $ 0.0163
+4.31%
$ 9.6 million $ 517,654
Jan 22, 2023 $ 0.0156
+1.92%
$ 9.2 million $ 1.01 million
Jan 21, 2023 $ 0.0153
-0.38%
$ 9.03 million $ 597,785
Jan 20, 2023 $ 0.0154
+0.40%
$ 9.07 million $ 363,498
Jan 19, 2023 $ 0.0153
+0.27%
$ 9.03 million $ 479,559
Jan 18, 2023 $ 0.0153
-8.34%
$ 9.01 million $ 601,624
Jan 17, 2023 $ 0.0166
-1.73%
$ 9.83 million $ 700,857
Jan 16, 2023 $ 0.0169
+1.49%
$ 10 million $ 186,371
Jan 15, 2023 $ 0.0167
-3.86%
$ 9.85 million $ 105,835
Jan 14, 2023 $ 0.0174
+0.04%
$ 10.25 million $ 163,284
Jan 13, 2023 $ 0.0173
+5.55%
$ 10.25 million $ 215,860
Jan 12, 2023 $ 0.0164
+3.16%
$ 9.7 million $ 124,045
Jan 11, 2023 $ 0.0159
-7.60%
$ 9.41 million $ 815,021
Jan 10, 2023 $ 0.0172
+12.18%
$ 10.18 million $ 699,143
Jan 9, 2023 $ 0.0154
-0.56%
$ 9.07 million $ 270,672
Jan 8, 2023 $ 0.0155
+0.01%
$ 9.13 million $ 185,248
Jan 7, 2023 $ 0.0155
-1.20%
$ 9.13 million $ 416,852
Jan 6, 2023 $ 0.0156
+5.10%
$ 9.24 million $ 293,184
Jan 5, 2023 $ 0.0149
-1.03%
$ 8.79 million $ 87,585
Jan 4, 2023 $ 0.015
-3.90%
$ 8.88 million $ 595,153