TE-FOOD Historical Data

TONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.000975
-22.22%
$ 591,047 $ 7,349
Mar 27, 2024 $ 0.00125
-2.31%
$ 760,028 $ 3,074
Mar 26, 2024 $ 0.00128
-5.31%
$ 777,598 $ 5,177
Mar 25, 2024 $ 0.00135
+5.28%
$ 820,957 $ 4,016
Mar 24, 2024 $ 0.00129
-4.29%
$ 780,055 $ 2,980
Mar 23, 2024 $ 0.00134
+8.03%
$ 814,686 $ 2,995
Mar 22, 2024 $ 0.00124
-43.72%
$ 754,412 $ 5,099
Mar 21, 2024 $ 0.0022
-8.33%
$ 1.33 million $ 82,437
Mar 20, 2024 $ 0.0024
+20.00%
$ 1.46 million $ 32,029
Mar 19, 2024 $ 0.00209
-4.57%
$ 1.27 million $ 18,591
Mar 18, 2024 $ 0.00219
+38.53%
$ 1.33 million $ 23,307
Mar 17, 2024 $ 0.00158
+10.91%
$ 958,528 $ 5,159
Mar 16, 2024 $ 0.0026
+0.00%
$ 1.58 million $ 80,176
Mar 15, 2024 $ 0.0026
+0.00%
$ 1.58 million $ 80,176
Mar 14, 2024 $ 0.0026
-3.70%
$ 1.58 million $ 42,894
Mar 13, 2024 $ 0.0033
+57.89%
$ 2 million $ 89,430
Mar 12, 2024 $ 0.00219
-4.78%
$ 1.33 million $ 70,033
Mar 11, 2024 $ 0.0023
-4.17%
$ 1.39 million $ 87,239
Mar 10, 2024 $ 0.00241
+4.78%
$ 1.46 million $ 89,409
Mar 9, 2024 $ 0.0023
-4.17%
$ 1.39 million $ 61,090
Mar 8, 2024 $ 0.0024
+8.60%
$ 1.46 million $ 50,967
Mar 7, 2024 $ 0.00221
-3.91%
$ 1.34 million $ 18,153
Mar 6, 2024 $ 0.0023
+5.02%
$ 1.39 million $ 35,151
Mar 5, 2024 $ 0.00219
-4.78%
$ 1.33 million $ 67,742
Mar 4, 2024 $ 0.0023
+0.00%
$ 1.39 million $ 33,325
Mar 3, 2024 $ 0.0023
+5.02%
$ 1.39 million $ 43,052
Mar 2, 2024 $ 0.00219
+0.00%
$ 1.33 million $ 24,243
Mar 1, 2024 $ 0.00219
+0.00%
$ 1.33 million $ 34,314
Feb 29, 2024 $ 0.00219
-4.78%
$ 1.33 million $ 54,609
Feb 28, 2024 $ 0.00231
+5.48%
$ 1.4 million $ 81,587
Feb 27, 2024 $ 0.00219
-4.37%
$ 1.33 million $ 40,303
Feb 26, 2024 $ 0.00229
-0.43%
$ 1.39 million $ 104,728
Feb 25, 2024 $ 0.0023
-4.56%
$ 1.39 million $ 78,136
Feb 24, 2024 $ 0.00241
+9.05%
$ 1.46 million $ 23,384
Feb 23, 2024 $ 0.00221
-8.30%
$ 1.34 million $ 29,334
Feb 22, 2024 $ 0.00241
+8.56%
$ 1.46 million $ 57,701
Feb 21, 2024 $ 0.00241
+0.84%
$ 1.46 million $ 35,889
Feb 20, 2024 $ 0.00239
+69.95%
$ 1.45 million $ 34,025
Feb 19, 2024 $ 0.00141
-2.93%
$ 852,543 $ 4,224
Feb 18, 2024 $ 0.00145
+5.11%
$ 877,985 $ 4,078
Feb 17, 2024 $ 0.00138
-7.41%
$ 835,319 $ 3,258
Feb 16, 2024 $ 0.00149
+4.24%
$ 901,899 $ 4,250
Feb 15, 2024 $ 0.00143
-12.34%
$ 865,431 $ 11,094
Feb 14, 2024 $ 0.00163
-59.99%
$ 987,033 $ 4,775
Feb 13, 2024 $ 0.00407
+62.62%
$ 2.47 million $ 17,172
Feb 12, 2024 $ 0.0025
-0.40%
$ 1.52 million $ 67,602
Feb 11, 2024 $ 0.00251
-3.83%
$ 1.52 million $ 64,033
Feb 10, 2024 $ 0.00262
+4.38%
$ 1.59 million $ 106,636
Feb 9, 2024 $ 0.00251
-3.46%
$ 1.52 million $ 51,261
Feb 8, 2024 $ 0.0026
+0.00%
$ 1.58 million $ 35,162