TE-FOOD Historical Data

TONE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0026
-3.35%
$ 1.58 million $ 22,326
Feb 6, 2024 $ 0.00269
+0.00%
$ 1.63 million $ 108,694
Feb 5, 2024 $ 0.00269
+0.00%
$ 1.63 million $ 108,694
Feb 4, 2024 $ 0.00269
-3.58%
$ 1.63 million $ 108,694
Feb 3, 2024 $ 0.00269
+16.96%
$ 1.63 million $ 90,313
Feb 2, 2024 $ 0.00221
-7.53%
$ 1.34 million $ 65,984
Feb 1, 2024 $ 0.00239
-0.42%
$ 1.45 million $ 97,136
Jan 31, 2024 $ 0.0024
-11.11%
$ 1.46 million $ 106,190
Jan 30, 2024 $ 0.0027
+0.00%
$ 1.64 million $ 62,380
Jan 29, 2024 $ 0.0028
-3.45%
$ 1.7 million $ 61,318
Jan 28, 2024 $ 0.0029
-2.68%
$ 1.76 million $ 102,095
Jan 27, 2024 $ 0.00216
-13.32%
$ 1.31 million $ 34,922
Jan 26, 2024 $ 0.00249
+8.26%
$ 1.51 million $ 52,603
Jan 25, 2024 $ 0.0023
-3.77%
$ 1.39 million $ 44,881
Jan 24, 2024 $ 0.00239
-8.08%
$ 1.45 million $ 54,522
Jan 23, 2024 $ 0.0026
-4.06%
$ 1.58 million $ 155,168
Jan 22, 2024 $ 0.00272
+0.74%
$ 1.65 million $ 59,226
Jan 21, 2024 $ 0.0027
-6.90%
$ 1.64 million $ 26,379
Jan 20, 2024 $ 0.0029
+3.94%
$ 1.76 million $ 66,806
Jan 19, 2024 $ 0.0028
-3.78%
$ 1.7 million $ 110,706
Jan 18, 2024 $ 0.00291
+0.34%
$ 1.76 million $ 40,823
Jan 17, 2024 $ 0.0029
-12.12%
$ 1.76 million $ 29,151
Jan 16, 2024 $ 0.0033
+6.11%
$ 2 million $ 74,799
Jan 15, 2024 $ 0.00311
-8.26%
$ 1.89 million $ 46,708
Jan 14, 2024 $ 0.00339
+44.09%
$ 2.06 million $ 35,272
Jan 13, 2024 $ 0.00235
-13.65%
$ 1.43 million $ 24,797
Jan 12, 2024 $ 0.00287
-18.17%
$ 1.74 million $ 66,561
Jan 11, 2024 $ 0.00351
+13.23%
$ 2.13 million $ 10,365
Jan 10, 2024 $ 0.00311
+11.07%
$ 1.89 million $ 32,329
Jan 9, 2024 $ 0.0028
-22.22%
$ 1.7 million $ 45,977
Jan 8, 2024 $ 0.0036
+23.72%
$ 2.18 million $ 77,933
Jan 7, 2024 $ 0.00291
-11.82%
$ 1.76 million $ 68,465
Jan 6, 2024 $ 0.0033
+6.80%
$ 2 million $ 111,538
Jan 5, 2024 $ 0.00302
+0.67%
$ 1.83 million $ 143,458
Jan 4, 2024 $ 0.00301
-8.79%
$ 1.83 million $ 82,047
Jan 3, 2024 $ 0.00329
-0.30%
$ 2 million $ 37,456
Jan 2, 2024 $ 0.0033
-8.59%
$ 2 million $ 62,220
Jan 1, 2024 $ 0.00362
+44.88%
$ 2.2 million $ 18,526
Dec 31, 2023 $ 0.0025
-29.32%
$ 1.52 million $ 53,837
Dec 30, 2023 $ 0.00354
+7.35%
$ 2.15 million $ 73,647
Dec 29, 2023 $ 0.0032
-5.96%
$ 1.94 million $ 40,443
Dec 28, 2023 $ 0.00346
-6.61%
$ 2.1 million $ 31,269
Dec 27, 2023 $ 0.0037
-15.09%
$ 2.24 million $ 165,318
Dec 26, 2023 $ 0.00446
+27.73%
$ 2.7 million $ 111,739
Dec 25, 2023 $ 0.00349
-5.68%
$ 2.12 million $ 31,274
Dec 24, 2023 $ 0.00365
+57.19%
$ 2.21 million $ 78,903
Dec 23, 2023 $ 0.00232
-35.48%
$ 1.41 million $ 8,784
Dec 22, 2023 $ 0.0036
-12.83%
$ 2.18 million $ 97,240
Dec 21, 2023 $ 0.00399
-4.77%
$ 2.42 million $ 60,783
Dec 20, 2023 $ 0.00419
+1.95%
$ 2.54 million $ 38,355