TE-FOOD Historical Data

TONE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00411
-3.97%
$ 2.49 million $ 4,358
Dec 18, 2023 $ 0.00379
-9.55%
$ 2.3 million $ 33,376
Dec 17, 2023 $ 0.00419
+65.32%
$ 2.54 million $ 74,186
Dec 16, 2023 $ 0.00253
+0.12%
$ 1.54 million $ 9,846
Dec 15, 2023 $ 0.00253
-48.32%
$ 1.54 million $ 4,852
Dec 14, 2023 $ 0.0049
-0.20%
$ 2.97 million $ 81,926
Dec 13, 2023 $ 0.00491
+2.08%
$ 2.98 million $ 94,946
Dec 12, 2023 $ 0.00472
-7.63%
$ 2.86 million $ 116,184
Dec 11, 2023 $ 0.00511
+52.72%
$ 3.1 million $ 32,909
Dec 10, 2023 $ 0.00335
+2.23%
$ 2.03 million $ 30,676
Dec 9, 2023 $ 0.00327
-9.16%
$ 1.98 million $ 12,980
Dec 8, 2023 $ 0.0036
-37.93%
$ 2.18 million $ 23,078
Dec 7, 2023 $ 0.0058
+3.57%
$ 3.52 million $ 47,028
Dec 6, 2023 $ 0.00534
+5.22%
$ 3.24 million $ 69,153
Dec 5, 2023 $ 0.00508
+37.34%
$ 3.08 million $ 109,498
Dec 4, 2023 $ 0.0037
+25.06%
$ 2.24 million $ 2,436
Dec 3, 2023 $ 0.00296
+1.47%
$ 1.79 million $ 7,915
Dec 2, 2023 $ 0.00294
-3.55%
$ 1.78 million $ 9,128
Dec 1, 2023 $ 0.00305
+8.18%
$ 1.85 million $ 26,676
Nov 30, 2023 $ 0.00285
+5.99%
$ 1.73 million $ 3,879
Nov 29, 2023 $ 0.00268
-1.25%
$ 1.63 million $ 8,755
Nov 28, 2023 $ 0.00272
+1.38%
$ 1.65 million $ 4,160
Nov 27, 2023 $ 0.00231
-18.17%
$ 1.4 million $ 4,656
Nov 26, 2023 $ 0.00282
+6.27%
$ 1.71 million $ 9,888
Nov 25, 2023 $ 0.00266
-4.69%
$ 1.61 million $ 7,889
Nov 24, 2023 $ 0.00279
+15.22%
$ 1.69 million $ 127,872
Nov 23, 2023 $ 0.00242
-22.75%
$ 1.47 million $ 97,049
Nov 22, 2023 $ 0.00313
-2.35%
$ 1.9 million $ 38,439
Nov 21, 2023 $ 0.00321
+1.39%
$ 1.95 million $ 15,084
Nov 20, 2023 $ 0.00317
-20.67%
$ 1.92 million $ 35,468
Nov 19, 2023 $ 0.00399
-6.82%
$ 2.42 million $ 20,931
Nov 18, 2023 $ 0.00428
+5.04%
$ 2.6 million $ 5,276
Nov 17, 2023 $ 0.00407
-11.17%
$ 2.47 million $ 15,734
Nov 16, 2023 $ 0.00459
-52.16%
$ 2.78 million $ 34,277
Nov 15, 2023 $ 0.00959
+11.38%
$ 5.82 million $ 157,813
Nov 14, 2023 $ 0.00862
+80.09%
$ 5.23 million $ 211,743
Nov 13, 2023 $ 0.00479
-52.86%
$ 2.9 million $ 59,064
Nov 12, 2023 $ 0.0101
+111.54%
$ 6.15 million $ 206,519
Nov 11, 2023 $ 0.00479
-12.96%
$ 2.91 million $ 114,833
Nov 10, 2023 $ 0.0055
-49.50%
$ 3.34 million $ 22,967
Nov 9, 2023 $ 0.0109
+78.84%
$ 6.61 million $ 204,003
Nov 8, 2023 $ 0.00606
+23.35%
$ 3.69 million $ 26,911
Nov 7, 2023 $ 0.00491
-12.79%
$ 2.98 million $ 16,826
Nov 6, 2023 $ 0.00565
-11.57%
$ 3.43 million $ 30,378
Nov 5, 2023 $ 0.00639
-5.85%
$ 3.87 million $ 55,944
Nov 4, 2023 $ 0.00678
-23.42%
$ 4.11 million $ 35,172
Nov 3, 2023 $ 0.00886
+27.56%
$ 5.37 million $ 271,338
Nov 2, 2023 $ 0.00694
-32.03%
$ 4.21 million $ 129,823
Nov 1, 2023 $ 0.0102
+35.13%
$ 6.19 million $ 124,286
Oct 31, 2023 $ 0.00756
-5.68%
$ 4.58 million $ 338,664