TE-FOOD Historical Data

TONE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00924
-1.98%
$ 5.46 million $ 39,835
Jul 21, 2023 $ 0.00943
+2.01%
$ 5.57 million $ 17,360
Jul 20, 2023 $ 0.00924
-2.74%
$ 5.46 million $ 47,393
Jul 19, 2023 $ 0.0095
-0.15%
$ 5.61 million $ 25,184
Jul 18, 2023 $ 0.00952
+2.33%
$ 5.62 million $ 37,128
Jul 17, 2023 $ 0.0093
-3.26%
$ 5.49 million $ 54,427
Jul 16, 2023 $ 0.00962
+1.45%
$ 5.68 million $ 60,945
Jul 15, 2023 $ 0.00948
+1.71%
$ 5.6 million $ 32,783
Jul 14, 2023 $ 0.00932
-1.28%
$ 5.51 million $ 63,431
Jul 13, 2023 $ 0.00944
+2.04%
$ 5.58 million $ 49,406
Jul 12, 2023 $ 0.00926
-0.95%
$ 5.47 million $ 56,732
Jul 11, 2023 $ 0.00934
-1.10%
$ 5.52 million $ 30,453
Jul 10, 2023 $ 0.00945
-0.92%
$ 5.58 million $ 39,944
Jul 9, 2023 $ 0.00954
-1.87%
$ 5.63 million $ 21,984
Jul 8, 2023 $ 0.00972
-0.61%
$ 5.74 million $ 21,036
Jul 7, 2023 $ 0.00978
+0.39%
$ 5.78 million $ 36,950
Jul 6, 2023 $ 0.00975
-0.74%
$ 5.76 million $ 49,700
Jul 5, 2023 $ 0.00982
+0.88%
$ 5.8 million $ 51,451
Jul 4, 2023 $ 0.00974
-2.05%
$ 5.75 million $ 22,379
Jul 3, 2023 $ 0.00994
+2.40%
$ 5.87 million $ 33,384
Jul 2, 2023 $ 0.00971
-1.96%
$ 5.73 million $ 36,295
Jul 1, 2023 $ 0.0099
+1.13%
$ 5.85 million $ 28,871
Jun 30, 2023 $ 0.00979
-0.75%
$ 5.78 million $ 39,573
Jun 29, 2023 $ 0.00986
-2.15%
$ 5.83 million $ 64,524
Jun 28, 2023 $ 0.0101
-1.42%
$ 5.95 million $ 29,269
Jun 27, 2023 $ 0.0102
+1.66%
$ 6.04 million $ 29,436
Jun 26, 2023 $ 0.0101
-3.31%
$ 5.94 million $ 32,321
Jun 25, 2023 $ 0.0104
+2.41%
$ 6.14 million $ 367,368
Jun 24, 2023 $ 0.0102
+1.30%
$ 6.01 million $ 64,929
Jun 23, 2023 $ 0.01
+4.66%
$ 5.93 million $ 56,412
Jun 22, 2023 $ 0.00959
-5.25%
$ 5.67 million $ 25,680
Jun 21, 2023 $ 0.0101
+3.85%
$ 5.98 million $ 44,999
Jun 20, 2023 $ 0.00975
+2.07%
$ 5.76 million $ 37,490
Jun 19, 2023 $ 0.00955
+1.19%
$ 5.64 million $ 124,196
Jun 18, 2023 $ 0.00945
+0.78%
$ 5.58 million $ 58,646
Jun 17, 2023 $ 0.00937
+0.01%
$ 5.54 million $ 35,599
Jun 16, 2023 $ 0.00937
+1.79%
$ 5.54 million $ 16,987
Jun 15, 2023 $ 0.00921
+0.22%
$ 5.44 million $ 43,622
Jun 14, 2023 $ 0.00919
-4.42%
$ 5.43 million $ 67,255
Jun 13, 2023 $ 0.00961
+1.90%
$ 5.68 million $ 163,711
Jun 12, 2023 $ 0.00944
+1.55%
$ 5.57 million $ 623,806
Jun 11, 2023 $ 0.00929
+2.95%
$ 5.49 million $ 119,320
Jun 10, 2023 $ 0.00903
-11.47%
$ 5.33 million $ 148,438
Jun 9, 2023 $ 0.0102
-4.40%
$ 6.02 million $ 60,888
Jun 8, 2023 $ 0.0106
+0.96%
$ 6.29 million $ 59,806
Jun 7, 2023 $ 0.0105
+0.82%
$ 6.23 million $ 186,088
Jun 6, 2023 $ 0.0105
+1.60%
$ 6.18 million $ 54,915
Jun 5, 2023 $ 0.0103
-5.03%
$ 6.08 million $ 85,674
Jun 4, 2023 $ 0.0108
+0.45%
$ 6.4 million $ 66,706
Jun 3, 2023 $ 0.0108
-0.48%
$ 6.37 million $ 69,636