TE-FOOD Historical Data

TONE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0108
+1.81%
$ 6.4 million $ 26,597
Jun 1, 2023 $ 0.0107
+2.74%
$ 6.29 million $ 54,582
May 31, 2023 $ 0.0104
-4.89%
$ 6.12 million $ 67,892
May 30, 2023 $ 0.0109
-0.71%
$ 6.44 million $ 99,812
May 29, 2023 $ 0.011
+0.23%
$ 6.48 million $ 39,074
May 28, 2023 $ 0.011
+0.37%
$ 6.47 million $ 80,724
May 27, 2023 $ 0.0109
-2.83%
$ 6.45 million $ 60,860
May 26, 2023 $ 0.0112
-0.35%
$ 6.64 million $ 74,667
May 25, 2023 $ 0.0113
-0.25%
$ 6.66 million $ 29,533
May 24, 2023 $ 0.0113
+2.07%
$ 6.68 million $ 38,815
May 23, 2023 $ 0.0111
-1.60%
$ 6.54 million $ 36,478
May 22, 2023 $ 0.0112
+1.50%
$ 6.64 million $ 33,604
May 21, 2023 $ 0.0111
+0.56%
$ 6.54 million $ 104,308
May 20, 2023 $ 0.011
+5.30%
$ 6.51 million $ 65,426
May 19, 2023 $ 0.0105
-7.02%
$ 6.18 million $ 31,351
May 18, 2023 $ 0.0113
-0.47%
$ 6.65 million $ 123,509
May 17, 2023 $ 0.0113
+1.12%
$ 6.67 million $ 60,007
May 16, 2023 $ 0.0112
+1.56%
$ 6.6 million $ 344,996
May 15, 2023 $ 0.011
-2.19%
$ 6.49 million $ 131,696
May 14, 2023 $ 0.0112
+0.15%
$ 6.64 million $ 185,222
May 13, 2023 $ 0.0112
+0.14%
$ 6.63 million $ 125,737
May 12, 2023 $ 0.0112
-14.59%
$ 6.62 million $ 480,838
May 11, 2023 $ 0.0131
+25.07%
$ 7.75 million $ 1.17 million
May 10, 2023 $ 0.0105
-0.43%
$ 6.2 million $ 103,096
May 9, 2023 $ 0.0105
-4.42%
$ 6.22 million $ 84,101
May 8, 2023 $ 0.011
-0.03%
$ 6.51 million $ 60,957
May 7, 2023 $ 0.011
-2.45%
$ 6.51 million $ 49,441
May 6, 2023 $ 0.0113
-4.24%
$ 6.68 million $ 134,634
May 5, 2023 $ 0.0118
+2.74%
$ 6.97 million $ 64,599
May 4, 2023 $ 0.0115
-2.99%
$ 6.79 million $ 259,552
May 3, 2023 $ 0.0118
-4.34%
$ 7 million $ 415,044
May 2, 2023 $ 0.0124
-14.13%
$ 7.31 million $ 428,899
May 1, 2023 $ 0.0144
+8.74%
$ 8.52 million $ 2.88 million
Apr 30, 2023 $ 0.0133
+18.83%
$ 7.84 million $ 1.11 million
Apr 29, 2023 $ 0.0112
-3.28%
$ 6.6 million $ 61,593
Apr 28, 2023 $ 0.0116
+1.90%
$ 6.82 million $ 137,648
Apr 27, 2023 $ 0.0113
+0.42%
$ 6.69 million $ 64,374
Apr 26, 2023 $ 0.0113
-4.30%
$ 6.67 million $ 69,790
Apr 25, 2023 $ 0.0118
-2.34%
$ 6.97 million $ 207,576
Apr 24, 2023 $ 0.0121
+4.33%
$ 7.13 million $ 206,059
Apr 23, 2023 $ 0.0116
+2.32%
$ 6.84 million $ 130,058
Apr 22, 2023 $ 0.0113
+1.50%
$ 6.68 million $ 61,817
Apr 21, 2023 $ 0.0111
-7.70%
$ 6.58 million $ 37,292
Apr 20, 2023 $ 0.0121
+2.88%
$ 7.14 million $ 91,132
Apr 19, 2023 $ 0.0118
-5.82%
$ 6.94 million $ 117,668
Apr 18, 2023 $ 0.0125
+0.33%
$ 7.37 million $ 121,801
Apr 17, 2023 $ 0.0124
-0.59%
$ 7.35 million $ 137,636
Apr 16, 2023 $ 0.0125
+0.63%
$ 7.39 million $ 61,245
Apr 15, 2023 $ 0.0124
-4.72%
$ 7.34 million $ 154,854
Apr 14, 2023 $ 0.013
+2.67%
$ 7.71 million $ 282,558