Dejitaru Tsuka Historical Data

TSUKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0014
+0.00%
$ 1.4 million $ 59,568
Yesterday $ 0.00141
-3.22%
$ 1.4 million $ 59,982
Apr 27, 2026 $ 0.00145
+2.65%
$ 1.45 million $ 57,653
Apr 26, 2026 $ 0.00141
-1.12%
$ 1.42 million $ 54,856
Apr 25, 2026 $ 0.00143
+0.55%
$ 1.43 million $ 55,079
Apr 24, 2026 $ 0.00142
-1.64%
$ 1.42 million $ 59,386
Apr 23, 2026 $ 0.00144
+0.11%
$ 1.45 million $ 55,224
Apr 22, 2026 $ 0.00145
+7.13%
$ 1.44 million $ 65,253
Apr 21, 2026 $ 0.00135
-4.13%
$ 1.35 million $ 54,151
Apr 20, 2026 $ 0.00141
+1.01%
$ 1.41 million $ 55,313
Apr 19, 2026 $ 0.00139
-1.02%
$ 1.39 million $ 57,342
Apr 18, 2026 $ 0.0014
+9.09%
$ 1.4 million $ 68,292
Apr 17, 2026 $ 0.00129
+14.64%
$ 1.29 million $ 73,883
Apr 16, 2026 $ 0.00112
-2.93%
$ 1.12 million $ 61,719
Apr 15, 2026 $ 0.00116
-2.66%
$ 1.16 million $ 55,342
Apr 14, 2026 $ 0.00119
+1.77%
$ 1.19 million $ 55,764
Apr 13, 2026 $ 0.00117
+0.28%
$ 1.17 million $ 56,399
Apr 12, 2026 $ 0.00117
-2.17%
$ 1.17 million $ 54,413
Apr 11, 2026 $ 0.00119
-0.83%
$ 1.19 million $ 54,864
Apr 10, 2026 $ 0.0012
+0.08%
$ 1.2 million $ 54,693
Apr 9, 2026 $ 0.0012
-0.42%
$ 1.2 million $ 52,548
Apr 8, 2026 $ 0.0012
-1.23%
$ 1.2 million $ 56,010
Apr 7, 2026 $ 0.00122
+0.65%
$ 1.22 million $ 53,936
Apr 6, 2026 $ 0.00121
+0.57%
$ 1.21 million $ 60,010
Apr 5, 2026 $ 0.0012
-0.57%
$ 1.2 million $ 56,518
Apr 4, 2026 $ 0.00121
+4.78%
$ 1.21 million $ 64,184
Apr 3, 2026 $ 0.00116
+0.87%
$ 1.16 million $ 54,740
Apr 2, 2026 $ 0.00115
+1.66%
$ 1.15 million $ 60,739
Apr 1, 2026 $ 0.00113
+1.29%
$ 1.13 million $ 53,013
Mar 31, 2026 $ 0.00111
-0.18%
$ 1.11 million $ 56,238
Mar 30, 2026 $ 0.00112
-0.18%
$ 1.12 million $ 56,892
Mar 29, 2026 $ 0.00112
-0.09%
$ 1.12 million $ 53,693
Mar 28, 2026 $ 0.00112
-0.71%
$ 1.12 million $ 56,802
Mar 27, 2026 $ 0.00113
+0.44%
$ 1.13 million $ 54,291
Mar 26, 2026 $ 0.00113
-0.09%
$ 1.13 million $ 58,842
Mar 25, 2026 $ 0.00113
+0.52%
$ 1.13 million $ 53,970
Mar 24, 2026 $ 0.00113
-0.95%
$ 1.13 million $ 55,439
Mar 23, 2026 $ 0.00114
-0.35%
$ 1.14 million $ 57,253
Mar 22, 2026 $ 0.00114
+1.25%
$ 1.14 million $ 56,469
Mar 21, 2026 $ 0.00112
-2.77%
$ 1.12 million $ 56,911
Mar 20, 2026 $ 0.00115
+0.09%
$ 1.16 million $ 53,591
Mar 19, 2026 $ 0.00115
-2.37%
$ 1.15 million $ 56,673
Mar 18, 2026 $ 0.00118
-2.80%
$ 1.18 million $ 56,999
Mar 17, 2026 $ 0.00121
-0.33%
$ 1.21 million $ 55,580
Mar 16, 2026 $ 0.00122
+3.25%
$ 1.22 million $ 125,290
Mar 15, 2026 $ 0.00118
-1.34%
$ 1.18 million $ 62,023
Mar 14, 2026 $ 0.0012
+0.78%
$ 1.2 million $ 133,288
Mar 13, 2026 $ 0.00119
-0.25%
$ 1.19 million $ 57,713
Mar 12, 2026 $ 0.00119
+0.17%
$ 1.19 million $ 53,142
Mar 11, 2026 $ 0.00119
+2.58%
$ 1.19 million $ 62,507
Download