Dejitaru Tsuka Historical Data

TSUKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 1.17 million $ 11,535
Yesterday $ 0.00111
+1.91%
$ 1.11 million $ 11,682
Aug 18, 2026 $ 0.00108
+16.35%
$ 1.08 million $ 20,552
Aug 17, 2026 $ 0.000932
+7.76%
$ 931,745 $ 8,846
Aug 16, 2026 $ 0.000865
+0.23%
$ 864,881 $ 954
Aug 15, 2026 $ 0.000862
-0.28%
$ 861,509 $ 1,585
Aug 14, 2026 $ 0.000864
-0.77%
$ 863,848 $ 1,124
Aug 13, 2026 $ 0.000872
+1.34%
$ 871,727 $ 1,236
Aug 12, 2026 $ 0.000861
+1.70%
$ -- $ 2,657
Aug 11, 2026 $ 0.000846
-0.08%
$ 846,315 $ 211
Aug 10, 2026 $ 0.000847
+0.05%
$ 847,076 $ 916
Aug 9, 2026 $ 0.000851
-0.29%
$ 851,200 $ 825
Aug 8, 2026 $ 0.000856
-0.02%
$ 856,203 $ 675
Aug 7, 2026 $ 0.000856
-2.47%
$ 855,753 $ 3,229
Aug 6, 2026 $ 0.000881
-0.56%
$ 880,987 $ 691
Aug 5, 2026 $ 0.000885
-0.18%
$ 885,333 $ 142
Aug 4, 2026 $ 0.000886
+0.14%
$ -- $ 1,139
Aug 3, 2026 $ 0.00089
-0.03%
$ 889,901 $ 5
Aug 2, 2026 $ 0.000889
-0.22%
$ 889,145 $ 172
Aug 1, 2026 $ 0.000889
+0.86%
$ 889,147 $ 145
Jul 31, 2026 $ 0.00089
-3.29%
$ 889,711 $ 292
Jul 30, 2026 $ 0.00092
+3.25%
$ 920,000 $ 419
Jul 29, 2026 $ 0.000891
-0.49%
$ 891,130 $ 456
Jul 28, 2026 $ 0.000895
+1.24%
$ 894,882 $ 1,807
Jul 27, 2026 $ 0.000892
-0.19%
$ 891,513 $ 748
Jul 26, 2026 $ 0.000889
-0.03%
$ 888,531 $ 685
Jul 25, 2026 $ 0.000889
-0.89%
$ 888,657 $ 112
Jul 24, 2026 $ 0.000887
-1.28%
$ 886,568 $ 1,120
Jul 23, 2026 $ 0.000899
-1.61%
$ 898,784 $ 1,520
Jul 22, 2026 $ 0.000914
+0.06%
$ 913,554 $ 622
Jul 21, 2026 $ 0.000913
+0.13%
$ 913,342 $ 5,279
Jul 20, 2026 $ 0.000912
-5.30%
$ 912,236 $ 5,653
Jul 19, 2026 $ 0.000962
+0.04%
$ 961,950 $ 52
Jul 18, 2026 $ 0.000961
+0.16%
$ -- $ 591
Jul 17, 2026 $ 0.000965
+0.11%
$ -- $ 177
Jul 16, 2026 $ 0.000965
-0.15%
$ 964,897 $ 336
Jul 15, 2026 $ 0.000962
+0.70%
$ 962,390 $ 8
Jul 14, 2026 $ 0.000956
+0.45%
$ 955,735 $ 1,323
Jul 13, 2026 $ 0.000952
-0.88%
$ 952,146 $ 746
Jul 12, 2026 $ 0.000961
+1.98%
$ 961,118 $ 2,021
Jul 11, 2026 $ 0.000942
+1.96%
$ 942,445 $ 2,904
Jul 10, 2026 $ 0.000926
+1.86%
$ 925,821 $ 2,471
Jul 9, 2026 $ 0.000909
+0.09%
$ -- $ 1,129
Jul 8, 2026 $ 0.000908
-2.89%
$ 907,609 $ 7,082
Jul 7, 2026 $ 0.000935
-1.92%
$ 934,626 $ 4,809
Jul 6, 2026 $ 0.000908
+1.28%
$ 907,754 $ 1,175
Jul 5, 2026 $ 0.000902
+0.00%
$ 901,929 $ 497
Jul 4, 2026 $ 0.000907
+0.19%
$ 907,418 $ 486
Jul 3, 2026 $ 0.000906
+35.23%
$ 906,052 $ 1,588
Jul 2, 2026 $ 0.000905
+0.78%
$ 904,918 $ 1,703
Download