Dejitaru Tsuka Historical Data

TSUKA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 11,535
Today, at 8 AM $ 0.00113
+1.74%
$ 1.13 million $ 8,209
Today, at 7 AM $ 0.00111
+0.16%
$ 1.11 million $ 7,869
Today, at 6 AM $ 0.0011
-0.27%
$ 1.1 million $ 8,530
Today, at 5 AM $ 0.0011
-0.05%
$ 1.1 million $ 8,788
Today, at 4 AM $ 0.00111
-0.01%
$ 1.11 million $ 8,617
Today, at 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 11,124
Today, at 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 11,124
Yesterday, at 11 PM $ 0.00111
+0.03%
$ 1.11 million $ 11,682
Yesterday, at 10 PM $ 0.00111
+0.18%
$ 1.11 million $ 11,618
Yesterday, at 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 11,856
Yesterday, at 8 PM $ 0.0011
+0.05%
$ 1.1 million $ 12,117
Yesterday, at 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 15,043
Yesterday, at 5 PM $ 0.00109
+0.06%
$ 1.09 million $ 15,083
Yesterday, at 4 PM $ 0.00109
+0.50%
$ 1.09 million $ 20,383
Yesterday, at 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 20,713
Yesterday, at 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 26,070
Yesterday, at 1 PM $ 0.00109
-0.10%
$ 1.09 million $ 26,292
Yesterday, at 12 PM $ 0.00109
-0.27%
$ 1.09 million $ 25,884
Yesterday, at 11 AM $ 0.00109
-0.11%
$ 1.09 million $ 25,731
Yesterday, at 10 AM $ 0.0011
+0.13%
$ 1.1 million $ 26,269
Yesterday, at 9 AM $ 0.00109
+0.50%
$ 1.09 million $ 27,905
Yesterday, at 8 AM $ 0.00109
-0.61%
$ 1.09 million $ 25,893
Yesterday, at 7 AM $ 0.0011
-0.04%
$ 1.1 million $ 25,623
Yesterday, at 6 AM $ 0.0011
-0.85%
$ 1.1 million $ 25,325
Yesterday, at 5 AM $ 0.00111
-0.16%
$ 1.11 million $ 24,446
Yesterday, at 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 24,335
Yesterday, at 3 AM $ 0.00111
-0.14%
$ 1.11 million $ 24,191
Yesterday, at 2 AM $ 0.00111
-0.01%
$ 1.11 million $ 24,040
Yesterday, at 1 AM $ 0.00111
+1.98%
$ 1.11 million $ 23,781
Aug 18, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 20,552
Aug 18, 10 PM $ 0.00108
-0.09%
$ 1.08 million $ 20,494
Aug 18, 9 PM $ 0.00108
+0.25%
$ 1.08 million $ 20,414
Aug 18, 8 PM $ 0.00107
+0.49%
$ 1.07 million $ 27,588
Aug 18, 7 PM $ 0.00106
-2.16%
$ 1.06 million $ 26,231
Aug 18, 6 PM $ 0.00108
-0.03%
$ 1.08 million $ 24,333
Aug 18, 5 PM $ 0.00108
+5.90%
$ 1.08 million $ 24,280
Aug 18, 4 PM $ 0.00102
+0.04%
$ 1.02 million $ 17,516
Aug 18, 3 PM $ 0.00102
+3.26%
$ 1.02 million $ 17,281
Aug 18, 2 PM $ 0.00096
+0.04%
$ 960,064 $ 10,422
Aug 18, 1 PM $ 0.000959
+0.00%
$ 959,267 $ 9,931
Aug 18, 12 PM $ 0.000959
+0.00%
$ 959,464 $ 10,321
Aug 18, 11 AM $ 0.000958
+0.00%
$ 958,303 $ 10,319
Aug 18, 10 AM $ 0.000958
+0.69%
$ 958,329 $ 10,314
Aug 18, 9 AM $ 0.000933
+0.06%
$ 932,863 $ 7,558
Aug 18, 7 AM $ 0.000932
+0.00%
$ 931,729 $ 6,795
Aug 18, 3 AM $ 0.000932
+0.00%
$ 931,617 $ 7,926
Aug 18, 2 AM $ 0.000932
-0.05%
$ 931,744 $ 8,251
Aug 17, 9 PM $ 0.000932
+1.53%
$ 931,745 $ 8,846
Aug 17, 2 PM $ 0.000866
+0.00%
$ 865,703 $ 2,599
Download