Dejitaru Tsuka Historical Data

TSUKA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 59,685
Yesterday, at 11 PM $ 0.00141
+0.12%
$ 1.41 million $ 59,982
Yesterday, at 10 PM $ 0.00141
-2.37%
$ 1.41 million $ 59,919
Yesterday, at 9 PM $ 0.00144
-0.01%
$ 1.44 million $ 57,013
Yesterday, at 8 PM $ 0.00144
+0.07%
$ 1.44 million $ 61,599
Yesterday, at 7 PM $ 0.00144
-0.08%
$ 1.44 million $ 62,042
Yesterday, at 6 PM $ 0.00144
-0.06%
$ 1.44 million $ 61,610
Yesterday, at 5 PM $ 0.00144
-0.67%
$ 1.44 million $ 62,007
Yesterday, at 4 PM $ 0.00145
-0.19%
$ 1.45 million $ 61,782
Yesterday, at 3 PM $ 0.00145
-0.08%
$ 1.45 million $ 61,443
Yesterday, at 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 60,430
Yesterday, at 1 PM $ 0.00146
+0.19%
$ 1.46 million $ 60,370
Yesterday, at 12 PM $ 0.00146
-0.19%
$ 1.46 million $ 59,710
Yesterday, at 11 AM $ 0.00146
+0.22%
$ 1.46 million $ 59,945
Yesterday, at 10 AM $ 0.00146
-0.17%
$ 1.46 million $ 58,250
Yesterday, at 9 AM $ 0.00146
-0.06%
$ 1.46 million $ 58,470
Yesterday, at 8 AM $ 0.00146
-0.05%
$ 1.46 million $ 59,177
Yesterday, at 7 AM $ 0.00146
+0.07%
$ 1.46 million $ 59,189
Yesterday, at 6 AM $ 0.00146
+0.07%
$ 1.46 million $ 59,214
Yesterday, at 5 AM $ 0.00146
-0.07%
$ 1.46 million $ 58,916
Yesterday, at 4 AM $ 0.00146
-0.14%
$ 1.46 million $ 58,612
Yesterday, at 3 AM $ 0.00146
+0.09%
$ 1.46 million $ 58,271
Yesterday, at 2 AM $ 0.00145
-0.14%
$ 1.45 million $ 57,927
Yesterday, at 1 AM $ 0.00146
+0.21%
$ 1.46 million $ 58,138
Yesterday, at 12 AM $ 0.00145
+0.18%
$ 1.46 million $ 57,984
Apr 27, 11 PM $ 0.00145
+0.21%
$ 1.45 million $ 57,653
Apr 27, 10 PM $ 0.00145
+0.12%
$ 1.45 million $ 57,661
Apr 27, 9 PM $ 0.00145
-0.25%
$ 1.45 million $ 57,642
Apr 27, 8 PM $ 0.00145
+0.04%
$ 1.45 million $ 57,868
Apr 27, 7 PM $ 0.00145
+3.08%
$ 1.45 million $ 53,949
Apr 27, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 54,005
Apr 27, 5 PM $ 0.0014
+0.14%
$ 1.4 million $ 54,006
Apr 27, 4 PM $ 0.0014
-0.01%
$ 1.4 million $ 53,608
Apr 27, 3 PM $ 0.0014
-0.27%
$ 1.4 million $ 53,812
Apr 27, 2 PM $ 0.00141
+0.08%
$ 1.41 million $ 52,908
Apr 27, 1 PM $ 0.00141
+0.06%
$ 1.41 million $ 52,831
Apr 27, 12 PM $ 0.00141
-0.28%
$ 1.41 million $ 53,367
Apr 27, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 53,558
Apr 27, 10 AM $ 0.00141
-0.14%
$ 1.41 million $ 54,354
Apr 27, 9 AM $ 0.00141
+0.07%
$ 1.41 million $ 53,511
Apr 27, 8 AM $ 0.00141
-0.07%
$ 1.41 million $ 53,441
Apr 27, 7 AM $ 0.00141
+0.21%
$ 1.41 million $ 52,742
Apr 27, 6 AM $ 0.00141
-0.08%
$ 1.41 million $ 52,449
Apr 27, 5 AM $ 0.00141
-0.27%
$ 1.41 million $ 51,987
Apr 27, 4 AM $ 0.00141
-0.28%
$ 1.41 million $ 52,549
Apr 27, 3 AM $ 0.00142
+0.07%
$ 1.42 million $ 53,121
Apr 27, 2 AM $ 0.00141
+0.07%
$ 1.42 million $ 53,413
Apr 27, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 54,159
Apr 27, 12 AM $ 0.00141
-0.07%
$ 1.41 million $ 54,582
Apr 26, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 54,856
Download