Dejitaru Tsuka Historical Data

TSUKA
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,994
7:20 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,869
7:07 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,886
7:05 AM $ 0.0011
+0.00%
$ 1.11 million $ 7,728
7:01 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,702
6:43 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,530
6:27 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,608
6:25 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,675
5:02 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,788
5:01 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,724
5:00 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,729
4:20 AM $ 0.00111
-0.01%
$ 1.13 million $ 8,617
2:13 AM $ 0.00113
+0.00%
$ 1.13 million $ 11,124
12:35 AM $ 0.0011
+0.00%
$ 1.11 million $ 11,124
11:18 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,682
11:17 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,730
11:16 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,708
11:02 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,633
10:46 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,618
10:26 PM $ 0.0011
+0.00%
$ 1.1 million $ 11,627
10:11 PM $ 0.0011
+0.00%
$ 1.1 million $ 11,844
10:02 PM $ 0.0011
+0.00%
$ 1.1 million $ 11,748
9:46 PM $ 0.0011
+0.00%
$ 1.1 million $ 11,856
9:32 PM $ 0.0011
+0.00%
$ 1.1 million $ 11,717
8:54 PM $ 0.0011
+0.00%
$ 1.1 million $ 12,117
8:36 PM $ 0.0011
+0.00%
$ 1.1 million $ 12,501
8:32 PM $ 0.0011
+0.00%
$ 1.1 million $ 12,336
8:07 PM $ 0.0011
+0.00%
$ 1.1 million $ 12,863
6:28 PM $ 0.00109
+0.00%
$ 1.09 million $ 15,043
5:50 PM $ 0.00109
+0.00%
$ 1.09 million $ 15,083
5:38 PM $ 0.00109
+0.00%
$ 1.09 million $ 15,066
4:45 PM $ 0.00109
+0.00%
$ 1.09 million $ 20,383
4:41 PM $ 0.00109
+0.00%
$ 1.09 million $ 20,243
4:17 PM $ 0.00109
+0.00%
$ 1.09 million $ 19,923
3:07 PM $ 0.00109
+0.00%
$ 1.09 million $ 20,713
2:42 PM $ 0.00109
+0.00%
$ 1.09 million $ 26,070
1:50 PM $ 0.00109
-0.24%
$ 1.09 million $ 26,292
1:36 PM $ 0.00109
+0.00%
$ 1.09 million $ 25,911
1:34 PM $ 0.00109
+0.00%
$ 1.09 million $ 25,862
1:17 PM $ 0.00109
+0.00%
$ 1.09 million $ 25,880
12:42 PM $ 0.00109
+0.00%
$ 1.09 million $ 25,884
12:30 PM $ 0.00109
+0.00%
$ 1.09 million $ 25,871
12:28 PM $ 0.00109
+0.00%
$ 1.09 million $ 25,794
12:11 PM $ 0.00109
+0.00%
$ 1.09 million $ 25,826
12:10 PM $ 0.00109
+0.00%
$ 1.09 million $ 25,814
12:09 PM $ 0.0011
+0.00%
$ 1.1 million $ 25,759
11:40 AM $ 0.00109
+0.00%
$ 1.1 million $ 25,731
11:24 AM $ 0.0011
+0.00%
$ 1.1 million $ 25,595
11:21 AM $ 0.0011
+0.00%
$ 1.1 million $ 25,564
11:20 AM $ 0.0011
+0.00%
$ 1.1 million $ 25,537
Download