Dejitaru Tsuka Historical Data

TSUKA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00111
-13.85%
$ 1.11 million $ 1.88 million
Feb 2026 $ 0.00129
+8.10%
$ 1.29 million $ 1.65 million
Jan 2026 $ 0.00124
-38.67%
$ 1.19 million $ 2.44 million
Dec 2025 $ 0.00203
-0.84%
$ 2.01 million $ 5.86 million
Nov 2025 $ 0.00195
-44.21%
$ 2.05 million $ 4.43 million
Oct 2025 $ 0.00354
-14.29%
$ 3.5 million $ 6.8 million
Sep 2025 $ 0.00407
-21.44%
$ 4.13 million $ 2.48 million
Aug 2025 $ 0.00503
-4.33%
$ 5.18 million $ 3.16 million
Jul 2025 $ 0.00519
+57.30%
$ 5.26 million $ 2.65 million
Jun 2025 $ 0.00323
-9.12%
$ 3.3 million $ 2.68 million
May 2025 $ 0.00313
+2.69%
$ 3.55 million $ 3.63 million
Apr 2025 $ 0.00305
+11.19%
$ 3.05 million $ 2.89 million
Mar 2025 $ 0.00274
-4.00%
$ 2.74 million $ 2.3 million
Feb 2025 $ 0.00286
-35.07%
$ 2.86 million $ 2.51 million
Jan 2025 $ 0.00414
-34.60%
$ 4.39 million $ 3.51 million
Dec 2024 $ 0.007
-33.68%
$ 6.33 million $ 5.82 million
Nov 2024 $ 0.0105
+108.38%
$ 10.55 million $ 14.39 million
Oct 2024 $ 0.0051
-31.15%
$ 5.06 million $ 4.69 million
Sep 2024 $ 0.00741
+46.09%
$ 7.41 million $ 3.39 million
Aug 2024 $ 0.00507
-35.39%
$ 5.07 million $ 5.93 million
Jul 2024 $ 0.00787
-3.12%
$ 7.87 million $ 5.42 million
Jun 2024 $ 0.00812
-40.55%
$ 8.12 million $ 9.42 million
May 2024 $ 0.0137
-9.36%
$ 13.66 million $ 17.41 million
Apr 2024 $ 0.0151
-63.46%
$ 15.07 million $ 46.6 million
Mar 2024 $ 0.0412
-31.93%
$ 41.21 million $ 71.52 million
Feb 2024 $ 0.061
+194.78%
$ 60.96 million $ 22.93 million
Jan 2024 $ 0.0207
-29.23%
$ 20.68 million $ 27.96 million
Dec 2023 $ 0.0292
+6.74%
$ 29.22 million $ 36.3 million
Nov 2023 $ 0.0274
+88.12%
$ 27.36 million $ 23.88 million
Oct 2023 $ 0.0145
-28.12%
$ 14.55 million $ 17.59 million
Sep 2023 $ 0.0202
-31.22%
$ 20.24 million $ 35.87 million
Aug 2023 $ 0.0294
-10.91%
$ 29.43 million $ 27.76 million
Jul 2023 $ 0.033
-11.88%
$ 33.03 million $ 20.44 million
Jun 2023 $ 0.0375
-18.81%
$ 37.46 million $ 23.15 million
May 2023 $ 0.0461
+8.38%
$ 46.09 million $ 205.46 million
Apr 2023 $ 0.0425
-46.64%
$ 42.53 million $ 115.79 million
Mar 2023 $ 0.0797
-18.62%
$ 79.69 million $ 88.4 million
Feb 2023 $ 0.0979
+17.20%
$ 97.94 million $ 128.44 million
Jan 2023 $ 0.0836
+44.97%
$ 83.57 million $ 78.91 million
Dec 2022 $ 0.0577
-40.67%
$ 57.65 million $ 143.32 million
Nov 2022 $ 0.0972
+70.77%
$ 97.16 million $ 196.24 million
Oct 2022 $ 0.0569
-50.66%
$ 56.9 million $ 58.1 million
Sep 2022 $ 0.116
+146.02%
$ 115.34 million $ 98.5 million
Aug 2022 $ 0.047
+102.38%
$ 47.03 million $ 85.04 million
Jul 2022 $ 0.0232
-40.12%
$ 23.21 million $ 7.17 million
Download