Dejitaru Tsuka Historical Data

TSUKA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00143
+2.44%
$ 1.41 million $ 344,405
Apr 13 $ 0.0014
+20.38%
$ 1.39 million $ 371,399
Apr 6 $ 0.00119
-1.02%
$ 1.17 million $ 332,060
Mar 30 $ 0.0012
+7.62%
$ 1.2 million $ 402,324
Mar 23 $ 0.00112
-2.02%
$ 1.12 million $ 390,289
Mar 16 $ 0.00114
-3.62%
$ 1.14 million $ 461,514
Mar 9 $ 0.00118
+0.68%
$ 1.18 million $ 479,455
Mar 2 $ 0.00231
+79.68%
$ 1.17 million $ 310,789
Feb 23 $ 0.00128
+8.94%
$ 1.28 million $ 390,655
Feb 16 $ 0.00118
-3.33%
$ 1.18 million $ 355,552
Feb 9 $ 0.00119
-0.94%
$ 1.22 million $ 361,876
Feb 2 $ 0.00117
-2.93%
$ 1.21 million $ 372,429
Jan 26 $ 0.00119
-5.07%
$ 1.2 million $ 344,152
Jan 19 $ 0.0013
-28.51%
$ 1.26 million $ 524,252
Jan 12 $ 0.00201
+12.38%
$ 1.83 million $ 453,417
Jan 5 $ 0.00172
-8.64%
$ 1.78 million $ 431,917
Dec 29 $ 0.00196
-6.55%
$ 1.89 million $ 1.12 million
Dec 22 $ 0.00211
-2.45%
$ 2.09 million $ 1.03 million
Dec 15 $ 0.00232
-1.60%
$ 2.17 million $ 1.71 million
Dec 8 $ 0.0024
+13.05%
$ 2.36 million $ 1.25 million
Dec 1 $ 0.00194
-5.08%
$ 2.12 million $ 465,433
Nov 24 $ 0.00195
-8.87%
$ 2.05 million $ 1.79 million
Nov 17 $ 0.0025
+17.11%
$ 2.14 million $ 643,460
Nov 10 $ 0.00254
-7.97%
$ 2.13 million $ 539,801
Nov 3 $ 0.0027
-20.56%
$ 2.76 million $ 636,991
Oct 27 $ 0.00344
-10.95%
$ 3.4 million $ 801,524
Oct 20 $ 0.00347
+1.58%
$ 3.87 million $ 2.46 million
Oct 13 $ 0.00378
-2.64%
$ 3.42 million $ 1.7 million
Oct 6 $ 0.00368
-9.92%
$ 3.88 million $ 485,950
Sep 29 $ 0.00415
+5.50%
$ 4.08 million $ 583,584
Sep 22 $ 0.00387
-5.17%
$ 3.94 million $ 501,981
Sep 15 $ 0.00425
-5.01%
$ 4.08 million $ 508,153
Sep 8 $ 0.00403
-0.64%
$ 4.48 million $ 449,790
Sep 1 $ 0.00396
-23.65%
$ 4.05 million $ 525,026
Aug 25 $ 0.00503
+4.73%
$ 5.18 million $ 610,584
Aug 18 $ 0.00512
-1.16%
$ 4.8 million $ 651,269
Aug 11 $ 0.00518
-2.43%
$ 5.18 million $ 846,424
Aug 4 $ 0.00514
-3.04%
$ 5.3 million $ 508,435
Jul 28 $ 0.00531
-4.25%
$ 5.3 million $ 688,604
Jul 21 $ 0.00544
+10.11%
$ 5.54 million $ 358,896
Jul 14 $ 0.00495
+39.25%
$ 4.94 million $ 608,799
Jul 7 $ 0.00393
+1.10%
$ 3.56 million $ 561,070
Jun 30 $ 0.00395
+22.40%
$ 3.88 million $ 597,635
Jun 23 $ 0.00313
+1.03%
$ 3.23 million $ 559,626
Jun 16 $ 0.00319
+2.50%
$ 3.09 million $ 486,650
Jun 9 $ 0.00321
-0.93%
$ 3.12 million $ 529,363
Jun 2 $ 0.00321
-14.60%
$ 3.24 million $ 542,709
May 26 $ 0.00376
+8.10%
$ 3.76 million $ 1.13 million
May 19 $ 0.00356
+5.08%
$ 3.47 million $ 811,901
May 12 $ 0.0033
-18.74%
$ 3.39 million $ 690,641
Download