Dejitaru Tsuka Historical Data

TSUKA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00362
-6.35%
$ 3.62 million $ 152,515
Feb 2, 2025 $ 0.00387
-9.92%
$ 3.87 million $ 124,920
Feb 1, 2025 $ 0.00429
-2.49%
$ 4.29 million $ 105,985
Jan 31, 2025 $ 0.00439
+6.11%
$ 4.39 million $ 153,021
Jan 30, 2025 $ 0.00414
-7.41%
$ 4.14 million $ 225,269
Jan 29, 2025 $ 0.00447
-2.15%
$ 4.47 million $ 93,895
Jan 28, 2025 $ 0.00457
-1.49%
$ 4.57 million $ 109,175
Jan 27, 2025 $ 0.00464
-6.12%
$ 4.64 million $ 154,324
Jan 26, 2025 $ 0.00494
-3.55%
$ 4.94 million $ 95,471
Jan 25, 2025 $ 0.00512
-1.35%
$ 5.12 million $ 84,972
Jan 24, 2025 $ 0.00519
-8.61%
$ 5.19 million $ 114,521
Jan 23, 2025 $ 0.00568
-3.91%
$ 5.68 million $ 22,900
Jan 22, 2025 $ 0.00591
-5.75%
$ 5.91 million $ 110,731
Jan 21, 2025 $ 0.00627
+1.47%
$ 6.27 million $ 90,447
Jan 20, 2025 $ 0.00618
-4.48%
$ 6.18 million $ 189,608
Jan 19, 2025 $ 0.00647
-5.64%
$ 6.47 million $ 308,943
Jan 18, 2025 $ 0.00686
-18.10%
$ 6.86 million $ 238,615
Jan 17, 2025 $ 0.00838
+13.36%
$ 8.38 million $ 268,046
Jan 16, 2025 $ 0.00739
+28.65%
$ 7.39 million $ 204,244
Jan 15, 2025 $ 0.00574
+3.59%
$ 5.74 million $ 68,902
Jan 14, 2025 $ 0.00554
+8.35%
$ 5.54 million $ 51,448
Jan 13, 2025 $ 0.00512
-7.69%
$ 5.12 million $ 66,203
Jan 12, 2025 $ 0.00554
-5.40%
$ 5.54 million $ 40,041
Jan 11, 2025 $ 0.00586
-1.38%
$ 5.86 million $ 36,504
Jan 10, 2025 $ 0.00594
+0.65%
$ 5.94 million $ 27,537
Jan 9, 2025 $ 0.0059
-2.50%
$ 5.9 million $ 33,615
Jan 8, 2025 $ 0.00605
-4.95%
$ 6.05 million $ 66,997
Jan 7, 2025 $ 0.00637
-6.41%
$ 6.37 million $ 103,048
Jan 6, 2025 $ 0.00683
+2.52%
$ 6.83 million $ 114,732
Jan 5, 2025 $ 0.00666
-1.26%
$ 6.66 million $ 79,813
Jan 4, 2025 $ 0.00675
+3.54%
$ 6.75 million $ 134,343
Jan 3, 2025 $ 0.00652
+8.08%
$ 6.52 million $ 111,079
Jan 2, 2025 $ 0.00603
-2.98%
$ 6.03 million $ 112,903
Jan 1, 2025 $ 0.00622
-1.77%
$ 6.22 million $ 155,616
Dec 31, 2024 $ 0.00633
-9.53%
$ 6.33 million $ 175,197
Dec 30, 2024 $ 0.007
+2.38%
$ 7 million $ 107,327
Dec 29, 2024 $ 0.00684
-1.40%
$ 6.84 million $ 81,715
Dec 28, 2024 $ 0.00693
-3.18%
$ 6.93 million $ 103,669
Dec 27, 2024 $ 0.00715
+1.55%
$ 7.15 million $ 129,265
Dec 26, 2024 $ 0.00704
-7.79%
$ 7.04 million $ 171,687
Dec 25, 2024 $ 0.00763
-1.00%
$ 7.63 million $ 141,116
Dec 24, 2024 $ 0.00771
+10.42%
$ 7.71 million $ 277,771
Dec 23, 2024 $ 0.00698
+7.97%
$ 6.98 million $ 146,213
Dec 22, 2024 $ 0.00647
-0.77%
$ 6.47 million $ 104,027
Dec 21, 2024 $ 0.00652
+0.03%
$ 6.52 million $ 181,706
Dec 20, 2024 $ 0.00652
-5.11%
$ 6.52 million $ 202,226
Dec 19, 2024 $ 0.00687
-6.70%
$ 6.87 million $ 172,655
Dec 18, 2024 $ 0.00733
-5.43%
$ 7.33 million $ 138,824
Dec 17, 2024 $ 0.00775
-5.86%
$ 7.75 million $ 139,495
Dec 16, 2024 $ 0.00823
+8.12%
$ 8.23 million $ 163,816