Dejitaru Tsuka Historical Data

TSUKA Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00122
-2.24%
$ 1.22 million $ 55,504
May 27, 8 AM $ 0.00125
-0.06%
$ 1.25 million $ 56,077
May 27, 7 AM $ 0.00125
+0.38%
$ 1.25 million $ 55,495
May 27, 6 AM $ 0.00125
-0.32%
$ 1.25 million $ 54,909
May 27, 5 AM $ 0.00125
+0.16%
$ 1.25 million $ 54,952
May 27, 4 AM $ 0.00125
+0.08%
$ 1.25 million $ 55,014
May 27, 3 AM $ 0.00125
-0.77%
$ 1.25 million $ 56,026
May 27, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 55,712
May 27, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 55,656
May 27, 12 AM $ 0.00126
+0.13%
$ 1.26 million $ 55,284
May 26, 11 PM $ 0.00125
+0.02%
$ 1.25 million $ 54,404
May 26, 10 PM $ 0.00125
-0.08%
$ 1.25 million $ 54,188
May 26, 9 PM $ 0.00126
+1.34%
$ 1.26 million $ 53,995
May 26, 8 PM $ 0.00124
-0.08%
$ 1.24 million $ 53,198
May 26, 7 PM $ 0.00124
+0.09%
$ 1.24 million $ 52,157
May 26, 6 PM $ 0.00124
-0.16%
$ 1.24 million $ 52,021
May 26, 5 PM $ 0.00124
-0.16%
$ 1.24 million $ 52,953
May 26, 4 PM $ 0.00124
-0.08%
$ 1.24 million $ 53,113
May 26, 3 PM $ 0.00124
-0.07%
$ 1.24 million $ 53,611
May 26, 2 PM $ 0.00124
-0.08%
$ 1.24 million $ 54,554
May 26, 1 PM $ 0.00124
-0.11%
$ 1.24 million $ 56,787
May 26, 12 PM $ 0.00124
-1.24%
$ 1.24 million $ 57,004
May 26, 11 AM $ 0.00126
+0.24%
$ 1.26 million $ 57,273
May 26, 10 AM $ 0.00125
-0.08%
$ 1.25 million $ 57,214
May 26, 9 AM $ 0.00125
+0.16%
$ 1.25 million $ 56,815
May 26, 8 AM $ 0.00125
+0.39%
$ 1.25 million $ 56,734
May 26, 7 AM $ 0.00125
-0.32%
$ 1.25 million $ 57,404
May 26, 6 AM $ 0.00125
-0.56%
$ 1.25 million $ 57,980
May 26, 5 AM $ 0.00125
+0.63%
$ 1.25 million $ 58,261
May 26, 4 AM $ 0.00125
-0.63%
$ 1.25 million $ 57,892
May 26, 3 AM $ 0.00125
+0.08%
$ 1.25 million $ 58,206
May 26, 2 AM $ 0.00125
+0.24%
$ 1.25 million $ 58,491
May 26, 1 AM $ 0.00124
+0.24%
$ 1.24 million $ 58,989
May 26, 12 AM $ 0.00124
-0.02%
$ 1.24 million $ 59,589
May 25, 11 PM $ 0.00124
+0.24%
$ 1.24 million $ 60,318
May 25, 10 PM $ 0.00124
+0.03%
$ 1.24 million $ 60,451
May 25, 9 PM $ 0.00124
+0.16%
$ 1.24 million $ 60,707
May 25, 8 PM $ 0.00123
-0.35%
$ 1.23 million $ 60,480
May 25, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 60,806
May 25, 6 PM $ 0.00124
+0.08%
$ 1.24 million $ 61,255
May 25, 5 PM $ 0.00124
-0.45%
$ 1.24 million $ 60,458
May 25, 4 PM $ 0.00124
-0.58%
$ 1.24 million $ 60,661
May 25, 3 PM $ 0.00125
+0.23%
$ 1.25 million $ 60,601
May 25, 2 PM $ 0.00124
-0.78%
$ 1.24 million $ 60,308
May 25, 1 PM $ 0.00127
-0.09%
$ 1.27 million $ 57,682
May 25, 12 PM $ 0.00127
-0.08%
$ 1.27 million $ 58,110
May 25, 11 AM $ 0.00127
-0.07%
$ 1.27 million $ 57,817
May 25, 10 AM $ 0.00127
+0.31%
$ 1.27 million $ 57,749
May 25, 9 AM $ 0.00127
-0.16%
$ 1.27 million $ 58,665
May 25, 8 AM $ 0.00127
+0.16%
$ 1.27 million $ 58,227