Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $0.00119
-0.07%
$1.19 million $2,301
Sep 4, 6 PM $0.00119
+0.00%
$1.19 million $2,169
Sep 4, 5 PM $0.00119
-0.01%
$1.19 million $2,162
Sep 4, 2 PM $0.00119
+0.30%
$1.19 million $3,145
Sep 4, 1 PM $0.00119
-0.16%
$1.19 million $2,719
Sep 4, 12 PM $0.00119
-0.25%
$1.19 million $2,717
Sep 4, 9 AM $0.00119
+0.00%
$1.19 million $2,684
Sep 4, 8 AM $0.00119
+0.00%
$1.19 million $2,655
Sep 4, 4 AM $0.00119
+0.02%
$1.19 million $5,022
Sep 4, 2 AM $0.0012
+0.02%
$1.2 million $4,324
Sep 4, 1 AM $0.0012
+0.00%
$1.2 million $4,293
Sep 3, 11 PM $0.0012
+0.00%
$1.2 million $4,198
Sep 3, 9 PM $0.0012
+0.21%
$1.2 million $4,019
Sep 3, 7 PM $0.0012
+0.01%
$1.2 million $3,803
Sep 3, 5 PM $0.0012
+0.15%
$1.2 million $3,782
Sep 3, 3 PM $0.0012
+0.58%
$1.2 million $2,937
Sep 3, 1 PM $0.00119
+0.05%
$1.19 million $2,844
Sep 3, 12 PM $0.00119
+0.00%
$1.19 million $2,773
Sep 3, 11 AM $0.00119
+0.00%
$1.19 million $2,604
Sep 3, 7 AM $0.00118
+0.00%
$1.18 million $1,734
Sep 3, 6 AM $0.0012
+0.00%
$1.2 million $527
Sep 3, 3 AM $0.00118
+0.00%
$1.18 million $510
Sep 3, 12 AM $0.00118
+0.00%
$1.18 million $503
Sep 2, 6 PM $0.00118
+0.00%
$1.18 million $702
Sep 2, 4 PM $0.00119
+0.00%
$1.19 million $760
Sep 2, 3 PM $0.00119
+0.00%
$1.19 million $698
Sep 2, 11 AM $0.00118
+0.00%
$1.18 million $3,029
Sep 2, 10 AM $0.00119
+0.00%
$1.19 million $2,972
Sep 2, 9 AM $0.00119
-0.12%
$1.19 million $2,861
Sep 1, 11 PM $0.00119
+0.00%
$1.19 million $3,130
Sep 1, 10 PM $0.00119
+0.01%
$1.19 million $3,117
Sep 1, 8 PM $0.00119
+0.00%
$1.19 million $3,002
Sep 1, 6 PM $0.00119
-0.10%
$1.19 million $3,075
Sep 1, 2 PM $0.00119
+0.00%
$1.19 million $4,824
Sep 1, 1 PM $0.00119
-1.27%
$1.19 million $3,679
Sep 1, 12 PM $0.00121
+0.00%
$1.21 million $2,417
Sep 1, 9 AM $0.00119
+0.00%
$1.19 million $2,454
Sep 1, 5 AM $0.00119
+0.13%
$1.19 million $2,318
Sep 1, 4 AM $0.00119
+0.00%
$1.19 million $2,186
Aug 31, 11 PM $0.00119
+0.00%
$1.19 million $2,474
Aug 31, 9 PM $0.00119
-0.02%
$1.19 million $2,749
Aug 31, 8 PM $0.00119
+0.00%
$1.19 million $2,614
Aug 31, 7 PM $0.00119
+0.00%
$1.19 million $3,841
Aug 31, 6 PM $0.00119
+0.00%
$1.19 million $3,779
Aug 31, 5 PM $0.00119
+0.00%
$1.19 million $3,702
Aug 31, 4 PM $0.00119
+0.00%
$1.19 million $3,362
Aug 31, 3 PM $0.00119
+0.05%
$1.19 million $3,390
Aug 31, 2 PM $0.00121
+0.00%
$1.21 million $2,104
Aug 31, 9 AM $0.00121
+0.00%
$1.21 million $2,831
Aug 31, 7 AM $0.00121
+0.00%
$1.21 million $2,900