Dejitaru Tsuka Historical Data

TSUKA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.000905
-0.29%
$ 904,918 $ 1,703
Jul 2, 6 PM $ 0.000901
+0.00%
$ 900,725 $ 1,918
Jul 2, 5 PM $ 0.000903
+0.00%
$ 902,669 $ 1,628
Jul 2, 3 PM $ 0.000892
+0.00%
$ 892,470 $ 1,631
Jul 2, 12 PM $ 0.000896
+0.00%
$ 895,930 $ 1,768
Jul 2, 1 AM $ 0.000898
+0.00%
$ 898,088 $ 2,412
Jul 2, 12 AM $ 0.000898
+0.00%
$ 897,909 $ 2,373
Jul 1, 9 PM $ 0.000896
-0.10%
$ 895,625 $ 2,432
Jul 1, 8 PM $ 0.000896
-0.07%
$ 896,189 $ 2,120
Jul 1, 7 PM $ 0.000899
+0.15%
$ 898,989 $ 1,861
Jul 1, 5 PM $ 0.000897
-0.10%
$ 897,047 $ 1,687
Jul 1, 2 PM $ 0.000896
+0.00%
$ 895,879 $ 1,283
Jul 1, 11 AM $ 0.000896
+0.00%
$ 896,069 $ 1,369
Jul 1, 8 AM $ 0.000896
+0.39%
$ 895,504 $ 1,427
Jul 1, 7 AM $ 0.000896
-0.04%
$ 895,743 $ 1,380
Jul 1, 3 AM $ 0.000896
-0.57%
$ 895,768 $ 1,034
Jul 1, 2 AM $ 0.0009
+0.00%
$ 899,755 $ 448
Jun 30, 11 PM $ 0.0009
+0.00%
$ 900,014 $ 357
Jun 30, 10 PM $ 0.0009
+0.08%
$ 900,034 $ 377
Jun 30, 1 PM $ 0.000899
+0.00%
$ 899,295 $ 1,833
Jun 30, 9 AM $ 0.000901
+0.00%
$ 900,640 $ 9,743
Jun 30, 5 AM $ 0.000901
+0.00%
$ 900,741 $ 10,220
Jun 30, 12 AM $ 0.000901
+0.00%
$ 901,177 $ 10,706
Jun 29, 10 PM $ 0.000901
+0.00%
$ 901,117 $ 10,573
Jun 29, 9 PM $ 0.000895
+0.00%
$ 895,453 $ 10,066
Jun 29, 8 PM $ 0.000896
+0.03%
$ 895,514 $ 10,056
Jun 29, 7 PM $ 0.000895
+0.03%
$ 894,839 $ 9,996
Jun 29, 6 PM $ 0.000894
+0.00%
$ 894,407 $ 9,997
Jun 29, 5 PM $ 0.000894
+0.02%
$ 894,058 $ 10,066
Jun 29, 4 PM $ 0.000893
+0.00%
$ 893,208 $ 9,884
Jun 29, 3 PM $ 0.000893
-0.19%
$ 893,054 $ 9,889
Jun 29, 2 PM $ 0.0009
+0.00%
$ 900,271 $ 9,499
Jun 29, 1 PM $ 0.000902
+4.02%
$ 902,077 $ 8,972
Jun 29, 12 PM $ 0.000867
-0.05%
$ 866,995 $ 5,533
Jun 29, 11 AM $ 0.000864
+0.00%
$ 864,351 $ 4,945
Jun 29, 10 AM $ 0.000865
-3.70%
$ 865,007 $ 1,657
Jun 29, 5 AM $ 0.000903
+0.00%
$ 903,021 $ 1,316
Jun 29, 4 AM $ 0.000904
+0.00%
$ 903,544 $ 1,242
Jun 29, 3 AM $ 0.000903
+0.00%
$ 902,805 $ 1,178
Jun 29, 2 AM $ 0.000902
+0.00%
$ 902,429 $ 1,184
Jun 28, 8 PM $ 0.0009
+0.00%
$ 900,007 $ 851
Jun 28, 7 PM $ 0.000908
+0.08%
$ 907,810 $ 838
Jun 28, 6 PM $ 0.000907
+0.00%
$ 907,061 $ 4,102
Jun 28, 5 PM $ 0.000909
-0.07%
$ 908,725 $ 4,102
Jun 28, 4 PM $ 0.000909
+0.00%
$ 909,399 $ 4,812
Jun 28, 3 PM $ 0.000909
-0.50%
$ 909,404 $ 4,814
Jun 28, 2 PM $ 0.000913
+0.08%
$ 913,453 $ 8,187
Jun 28, 1 PM $ 0.000913
-0.06%
$ 913,024 $ 8,189
Jun 28, 12 PM $ 0.000914
+0.10%
$ 913,550 $ 8,189
Jun 28, 11 AM $ 0.000912
+0.08%
$ 912,370 $ 8,189