Dejitaru Tsuka Historical Data

TSUKA Page 10
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,052
11:55 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,052
11:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,045
11:53 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,045
11:52 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,048
11:51 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,048
11:50 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,186
11:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,186
11:48 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,266
11:47 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,266
11:46 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,331
11:45 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,331
11:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 54,377
11:43 PM $ 0.00112
+0.00%
$ 1.12 million $ 54,377
11:42 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,410
11:41 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,410
11:40 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,396
11:39 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,396
11:38 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,423
11:37 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,423
11:36 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,458
11:35 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,458
11:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 54,393
11:33 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,393
11:32 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,265
11:31 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,265
11:30 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,234
11:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,228
11:28 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,257
11:27 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,257
11:26 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,335
11:25 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,335
11:24 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,320
11:23 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,320
11:22 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,308
11:21 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,308
11:20 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,326
11:19 PM $ 0.00112
+0.00%
$ 1.12 million $ 54,326
11:18 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,293
11:17 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,293
11:16 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,280
11:15 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,228
11:14 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,228
11:13 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,117
11:12 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,117
11:11 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,063
11:10 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,063
11:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 54,095
11:08 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,050
11:07 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,050