Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.00315
-3.01%
$3.15 million $143,550
Jun 8, 2025 $0.00324
+1.02%
$3.24 million $125,374
Jun 7, 2025 $0.00321
+2.83%
$3.21 million $74,785
Jun 6, 2025 $0.00313
+3.25%
$3.13 million $72,210
Jun 5, 2025 $0.00303
-16.32%
$3.03 million $107,559
Jun 4, 2025 $0.00363
-0.57%
$3.63 million $66,141
Jun 3, 2025 $0.00365
+7.72%
$3.65 million $104,940
Jun 2, 2025 $0.00339
-9.91%
$3.39 million $117,073
Jun 1, 2025 $0.00376
+5.72%
$3.76 million $99,121
May 31, 2025 $0.00355
+13.37%
$3.55 million $292,579
May 30, 2025 $0.00313
-4.02%
$3.13 million $69,449
May 29, 2025 $0.00326
-0.82%
$3.26 million $64,461
May 28, 2025 $0.00329
-3.39%
$3.29 million $156,519
May 27, 2025 $0.0034
+7.17%
$3.4 million $198,761
May 26, 2025 $0.00318
-8.64%
$3.18 million $245,104
May 25, 2025 $0.00347
-2.40%
$3.47 million $154,834
May 24, 2025 $0.00356
-2.60%
$3.56 million $152,575
May 23, 2025 $0.00365
+10.23%
$3.65 million $180,856
May 22, 2025 $0.00332
-5.52%
$3.32 million $141,456
May 21, 2025 $0.00351
+6.03%
$3.51 million $131,454
May 20, 2025 $0.00331
-0.30%
$3.31 million $102,809
May 19, 2025 $0.00332
-2.01%
$3.32 million $102,752
May 18, 2025 $0.00339
+2.59%
$3.39 million $109,716
May 17, 2025 $0.0033
-0.89%
$3.3 million $86,931
May 16, 2025 $0.00333
-1.02%
$3.33 million $86,074
May 15, 2025 $0.00337
-2.27%
$3.37 million $95,962
May 14, 2025 $0.00344
-3.15%
$3.44 million $115,798
May 13, 2025 $0.00356
-7.70%
$3.56 million $163,758
May 12, 2025 $0.00385
-5.19%
$3.85 million $142,118
May 11, 2025 $0.00406
+3.08%
$4.06 million $162,724
May 10, 2025 $0.00394
+8.86%
$3.94 million $114,977
May 9, 2025 $0.00362
+2.09%
$3.62 million $112,651
May 8, 2025 $0.00355
+4.51%
$3.55 million $109,612
May 7, 2025 $0.00339
+4.04%
$3.39 million $66,831
May 6, 2025 $0.00326
-5.74%
$3.26 million $82,872
May 5, 2025 $0.00346
-2.21%
$3.46 million $91,308
May 4, 2025 $0.00354
+9.76%
$3.54 million $126,432
May 3, 2025 $0.00322
+3.20%
$3.22 million $89,120
May 2, 2025 $0.00312
+2.55%
$3.12 million $94,397
May 1, 2025 $0.00305
-0.16%
$3.05 million $77,803
Apr 30, 2025 $0.00305
+1.07%
$3.05 million $85,953
Apr 29, 2025 $0.00296
-2.79%
$2.96 million $89,422
Apr 28, 2025 $0.00305
+6.23%
$3.05 million $113,557
Apr 27, 2025 $0.00284
+7.12%
$2.84 million $95,565
Apr 26, 2025 $0.00265
+0.99%
$2.65 million $72,744
Apr 25, 2025 $0.00262
+1.59%
$2.62 million $85,490
Apr 24, 2025 $0.00258
-7.41%
$2.58 million $35,428
Apr 23, 2025 $0.00278
+10.34%
$2.78 million $120,673
Apr 22, 2025 $0.00252
+0.26%
$2.52 million $127,567
Apr 21, 2025 $0.00252
+0.14%
$2.52 million $128,226