Dejitaru Tsuka Historical Data

TSUKA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00761
-5.13%
$ 7.61 million $ 180,239
Dec 14, 2024 $ 0.00801
-7.87%
$ 8.01 million $ 218,364
Dec 13, 2024 $ 0.0087
-10.52%
$ 8.7 million $ 219,466
Dec 12, 2024 $ 0.00972
-3.24%
$ 9.72 million $ 137,788
Dec 11, 2024 $ 0.0101
+9.38%
$ 10.05 million $ 172,888
Dec 10, 2024 $ 0.00919
-9.21%
$ 9.19 million $ 242,797
Dec 9, 2024 $ 0.0101
-9.06%
$ 10.12 million $ 227,696
Dec 8, 2024 $ 0.0112
-7.55%
$ 11.15 million $ 204,581
Dec 7, 2024 $ 0.0121
+5.72%
$ 12.07 million $ 341,513
Dec 6, 2024 $ 0.0114
-0.98%
$ 11.41 million $ 188,991
Dec 5, 2024 $ 0.0115
+13.31%
$ 11.53 million $ 447,341
Dec 4, 2024 $ 0.0102
+26.03%
$ 10.17 million $ 215,123
Dec 3, 2024 $ 0.00806
-10.31%
$ 8.06 million $ 296,461
Dec 2, 2024 $ 0.00899
-9.27%
$ 8.99 million $ 310,628
Dec 1, 2024 $ 0.00991
-6.15%
$ 9.91 million $ 151,878
Nov 30, 2024 $ 0.0105
-8.78%
$ 10.55 million $ 147,396
Nov 29, 2024 $ 0.0116
+4.65%
$ 11.56 million $ 193,271
Nov 28, 2024 $ 0.0111
-7.35%
$ 11.13 million $ 226,542
Nov 27, 2024 $ 0.012
+2.63%
$ 12.02 million $ 267,131
Nov 26, 2024 $ 0.0117
+3.08%
$ 11.71 million $ 277,889
Nov 25, 2024 $ 0.0114
-10.50%
$ 11.36 million $ 521,609
Nov 24, 2024 $ 0.0127
-20.94%
$ 12.69 million $ 813,263
Nov 23, 2024 $ 0.0161
+14.30%
$ 16.05 million $ 528,146
Nov 22, 2024 $ 0.014
-10.71%
$ 14.04 million $ 280,046
Nov 21, 2024 $ 0.0157
+8.04%
$ 15.73 million $ 563,487
Nov 20, 2024 $ 0.0146
-10.13%
$ 14.56 million $ 483,857
Nov 19, 2024 $ 0.0163
-10.84%
$ 16.34 million $ 670,085
Nov 18, 2024 $ 0.0183
+81.31%
$ 18.33 million $ 2.66 million
Nov 17, 2024 $ 0.0101
+4.04%
$ 10.11 million $ 221,165
Nov 16, 2024 $ 0.00972
-5.24%
$ 9.72 million $ 322,569
Nov 15, 2024 $ 0.0103
+1.30%
$ 10.25 million $ 423,964
Nov 14, 2024 $ 0.0101
-17.16%
$ 10.12 million $ 540,613
Nov 13, 2024 $ 0.0122
+5.87%
$ 12.22 million $ 952,136
Nov 12, 2024 $ 0.0115
+13.62%
$ 11.53 million $ 1.44 million
Nov 11, 2024 $ 0.0101
+64.04%
$ 10.14 million $ 1.24 million
Nov 10, 2024 $ 0.00618
+11.90%
$ 6.18 million $ 285,025
Nov 9, 2024 $ 0.00551
+11.65%
$ 5.51 million $ 200,011
Nov 8, 2024 $ 0.00494
-5.60%
$ 4.94 million $ 140,774
Nov 7, 2024 $ 0.00523
+16.44%
$ 5.23 million $ 184,533
Nov 6, 2024 $ 0.00449
+0.25%
$ 4.49 million $ 177,849
Nov 5, 2024 $ 0.00448
-5.62%
$ 4.48 million $ 140,535
Nov 4, 2024 $ 0.00475
-3.96%
$ 4.75 million $ 106,726
Nov 3, 2024 $ 0.00494
-5.18%
$ 4.94 million $ 123,697
Nov 2, 2024 $ 0.00521
+2.99%
$ 5.21 million $ 112,636
Nov 1, 2024 $ 0.00505
-0.32%
$ 5.05 million $ 146,124
Oct 31, 2024 $ 0.00506
-0.65%
$ 5.06 million $ 139,314
Oct 30, 2024 $ 0.0051
-7.34%
$ 5.1 million $ 141,395
Oct 29, 2024 $ 0.0055
-4.90%
$ 5.5 million $ 395,539
Oct 28, 2024 $ 0.00577
-0.17%
$ 5.77 million $ 137,761
Oct 27, 2024 $ 0.0058
-2.61%
$ 5.8 million $ 111,993