Dejitaru Tsuka Historical Data

TSUKA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00127
-0.16%
$ 1.27 million $ 58,665
May 25, 8 AM $ 0.00127
+0.16%
$ 1.27 million $ 58,227
May 25, 7 AM $ 0.00127
-0.08%
$ 1.27 million $ 57,672
May 25, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 57,945
May 25, 5 AM $ 0.00127
-0.08%
$ 1.27 million $ 57,653
May 25, 4 AM $ 0.00127
-0.16%
$ 1.27 million $ 57,292
May 25, 3 AM $ 0.00127
+0.16%
$ 1.27 million $ 57,051
May 25, 2 AM $ 0.00127
-0.16%
$ 1.27 million $ 57,318
May 25, 1 AM $ 0.00127
+0.08%
$ 1.27 million $ 56,730
May 25, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 57,229
May 24, 11 PM $ 0.00127
+0.23%
$ 1.27 million $ 56,263
May 24, 10 PM $ 0.00127
-0.15%
$ 1.27 million $ 56,228
May 24, 9 PM $ 0.00127
+0.08%
$ 1.27 million $ 56,534
May 24, 8 PM $ 0.00127
+0.08%
$ 1.27 million $ 56,340
May 24, 7 PM $ 0.00127
-0.16%
$ 1.27 million $ 56,035
May 24, 6 PM $ 0.00127
+0.15%
$ 1.27 million $ 55,916
May 24, 5 PM $ 0.00127
-0.08%
$ 1.27 million $ 55,889
May 24, 4 PM $ 0.00127
-0.01%
$ 1.27 million $ 55,333
May 24, 3 PM $ 0.00127
-0.16%
$ 1.27 million $ 55,236
May 24, 2 PM $ 0.00127
+0.01%
$ 1.27 million $ 55,301
May 24, 1 PM $ 0.00127
-0.01%
$ 1.27 million $ 55,436
May 24, 12 PM $ 0.00127
-0.16%
$ 1.27 million $ 55,335
May 24, 11 AM $ 0.00127
-0.07%
$ 1.27 million $ 55,697
May 24, 10 AM $ 0.00127
+0.07%
$ 1.27 million $ 55,363
May 24, 9 AM $ 0.00127
-0.08%
$ 1.27 million $ 55,189
May 24, 8 AM $ 0.00127
+0.16%
$ 1.27 million $ 55,825
May 24, 7 AM $ 0.00127
-0.08%
$ 1.27 million $ 55,945
May 24, 6 AM $ 0.00127
+0.08%
$ 1.27 million $ 55,594
May 24, 5 AM $ 0.00127
-0.08%
$ 1.27 million $ 55,816
May 24, 4 AM $ 0.00127
-0.16%
$ 1.27 million $ 55,701
May 24, 3 AM $ 0.00127
+0.23%
$ 1.27 million $ 55,042
May 24, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 55,348
May 24, 1 AM $ 0.00127
-0.15%
$ 1.27 million $ 55,052
May 24, 12 AM $ 0.00127
-0.08%
$ 1.27 million $ 55,056
May 23, 11 PM $ 0.00127
-0.54%
$ 1.27 million $ 56,097
May 23, 10 PM $ 0.00127
-0.15%
$ 1.27 million $ 56,013
May 23, 9 PM $ 0.00127
-0.15%
$ 1.27 million $ 55,440
May 23, 8 PM $ 0.00127
+1.41%
$ 1.27 million $ 56,299
May 23, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 56,928
May 23, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 56,569
May 23, 5 PM $ 0.00126
+0.15%
$ 1.26 million $ 57,234
May 23, 4 PM $ 0.00126
-0.08%
$ 1.26 million $ 57,112
May 23, 3 PM $ 0.00126
-0.15%
$ 1.26 million $ 57,067
May 23, 2 PM $ 0.00126
+0.16%
$ 1.26 million $ 57,417
May 23, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 57,309
May 23, 12 PM $ 0.00126
+0.08%
$ 1.26 million $ 56,756
May 23, 11 AM $ 0.00126
-0.06%
$ 1.26 million $ 56,551
May 23, 10 AM $ 0.00126
-0.02%
$ 1.26 million $ 56,670
May 23, 9 AM $ 0.00126
+0.16%
$ 1.26 million $ 56,406
May 23, 8 AM $ 0.00126
-0.08%
$ 1.26 million $ 55,867