Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Tsuka Historical Data

TSUKA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 AM $0.00121
+0.00%
$1.21 million $3,030
Aug 31, 1 AM $0.00121
+0.00%
$1.21 million $2,966
Aug 31, 12 AM $0.00121
+0.11%
$1.21 million $2,949
Aug 30, 11 PM $0.0012
-0.07%
$1.2 million $2,817
Aug 30, 10 PM $0.00121
-0.20%
$1.21 million $2,614
Aug 30, 9 PM $0.00121
+0.00%
$1.21 million $2,490
Aug 30, 8 PM $0.00121
+0.00%
$1.21 million $2,473
Aug 30, 7 PM $0.00121
-0.01%
$1.21 million $2,463
Aug 30, 4 PM $0.00119
+0.06%
$1.19 million $7,499
Aug 30, 1 PM $0.00119
+0.63%
$1.19 million $7,074
Aug 30, 12 PM $0.00118
+0.00%
$1.18 million $6,920
Aug 30, 10 AM $0.00118
+0.00%
$1.18 million $6,804
Aug 30, 8 AM $0.00118
+0.08%
$1.18 million $6,721
Aug 30, 6 AM $0.00118
+0.00%
$1.18 million $6,626
Aug 30, 5 AM $0.00118
+0.05%
$1.18 million $6,669
Aug 30, 3 AM $0.00118
+0.00%
$1.18 million $6,663
Aug 30, 12 AM $0.00118
+0.00%
$1.18 million $6,658
Aug 29, 10 PM $0.00118
+0.00%
$1.18 million $6,647
Aug 29, 9 PM $0.00118
+0.02%
$1.18 million $6,624
Aug 29, 7 PM $0.00118
+0.03%
$1.18 million $6,616
Aug 29, 6 PM $0.00126
-0.02%
$1.26 million $767
Aug 29, 4 PM $0.00126
+0.15%
$1.26 million $756
Aug 29, 2 PM $0.00125
+0.06%
$1.25 million $464
Aug 29, 1 PM $0.00125
-0.05%
$1.25 million $534
Aug 29, 7 AM $0.00125
+0.00%
$1.25 million $904
Aug 29, 5 AM $0.00125
-0.05%
$1.25 million $1,309
Aug 28, 9 PM $0.00125
-0.02%
$1.25 million $1,475
Aug 28, 6 PM $0.00126
+0.00%
$1.26 million $1,519
Aug 28, 4 PM $0.00126
+0.00%
$1.26 million $1,464
Aug 28, 2 PM $0.00126
+0.00%
$1.26 million $1,237
Aug 28, 12 PM $0.00125
+0.00%
$1.25 million $1,164
Aug 28, 11 AM $0.00125
+0.00%
$1.25 million $1,158
Aug 28, 10 AM $0.00125
+0.00%
$1.25 million $1,289
Aug 28, 9 AM $0.00125
+0.00%
$1.25 million $1,256
Aug 28, 7 AM $0.00126
+0.00%
$1.26 million $1,461
Aug 28, 5 AM $0.00126
+0.44%
$1.26 million $1,197
Aug 28, 4 AM $0.00125
+0.00%
$1.25 million $948
Aug 28, 2 AM $0.00125
+0.00%
$1.25 million $866
Aug 27, 9 PM $0.00125
+0.00%
$1.25 million $2,008
Aug 27, 7 PM $0.00125
+0.00%
$1.25 million $3,742
Aug 27, 12 PM $0.00125
+0.07%
$1.25 million $5,064
Aug 27, 10 AM $0.00125
-0.02%
$1.25 million $5,054
Aug 27, 8 AM $0.00126
+0.00%
$1.26 million $5,160
Aug 27, 7 AM $0.00126
-0.17%
$1.26 million $5,133
Aug 27, 6 AM $0.00126
+0.00%
$1.26 million $4,705
Aug 27, 5 AM $0.00126
+0.03%
$1.26 million $4,684
Aug 27, 4 AM $0.00126
+0.04%
$1.26 million $4,655
Aug 27, 3 AM $0.00126
+0.00%
$1.26 million $4,537
Aug 26, 10 PM $0.00126
+0.77%
$1.26 million $4,481
Aug 26, 9 PM $0.00124
+0.30%
$1.24 million $3,348