Dejitaru Tsuka Historical Data

TSUKA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0012
-0.08%
$ 1.2 million $ 55,335
Apr 8, 11 AM $ 0.0012
+0.33%
$ 1.2 million $ 55,373
Apr 8, 10 AM $ 0.0012
+0.39%
$ 1.2 million $ 54,811
Apr 8, 9 AM $ 0.00119
+0.03%
$ 1.19 million $ 54,804
Apr 8, 8 AM $ 0.0012
-0.25%
$ 1.2 million $ 54,447
Apr 8, 7 AM $ 0.0012
-0.03%
$ 1.2 million $ 53,719
Apr 8, 6 AM $ 0.0012
-1.78%
$ 1.2 million $ 54,080
Apr 8, 5 AM $ 0.00122
-0.08%
$ 1.22 million $ 55,243
Apr 8, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 55,163
Apr 8, 3 AM $ 0.00122
+0.08%
$ 1.22 million $ 55,650
Apr 8, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 55,440
Apr 8, 1 AM $ 0.00122
-0.08%
$ 1.22 million $ 55,245
Apr 8, 12 AM $ 0.00122
+0.16%
$ 1.22 million $ 54,667
Apr 7, 11 PM $ 0.00122
+1.32%
$ 1.22 million $ 53,936
Apr 7, 10 PM $ 0.0012
+0.08%
$ 1.2 million $ 53,532
Apr 7, 9 PM $ 0.0012
-0.16%
$ 1.2 million $ 53,739
Apr 7, 8 PM $ 0.0012
+0.17%
$ 1.2 million $ 54,316
Apr 7, 7 PM $ 0.0012
-0.17%
$ 1.21 million $ 54,589
Apr 7, 6 PM $ 0.0012
-0.08%
$ 1.2 million $ 55,212
Apr 7, 5 PM $ 0.00121
-0.08%
$ 1.21 million $ 55,495
Apr 7, 4 PM $ 0.0012
-0.08%
$ 1.21 million $ 55,847
Apr 7, 3 PM $ 0.00121
+0.16%
$ 1.21 million $ 55,875
Apr 7, 2 PM $ 0.0012
+0.08%
$ 1.2 million $ 56,224
Apr 7, 1 PM $ 0.0012
+0.09%
$ 1.2 million $ 56,154
Apr 7, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 56,134
Apr 7, 11 AM $ 0.0012
-0.25%
$ 1.2 million $ 56,162
Apr 7, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 56,752
Apr 7, 9 AM $ 0.00121
+0.25%
$ 1.21 million $ 56,895
Apr 7, 8 AM $ 0.0012
+0.08%
$ 1.2 million $ 57,116
Apr 7, 7 AM $ 0.0012
+0.08%
$ 1.2 million $ 57,634
Apr 7, 6 AM $ 0.0012
-0.33%
$ 1.2 million $ 58,418
Apr 7, 5 AM $ 0.00121
-0.25%
$ 1.21 million $ 57,844
Apr 7, 4 AM $ 0.00121
+0.17%
$ 1.21 million $ 58,770
Apr 7, 3 AM $ 0.00121
-0.17%
$ 1.21 million $ 58,464
Apr 7, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 58,421
Apr 7, 1 AM $ 0.00121
+0.08%
$ 1.21 million $ 58,871
Apr 7, 12 AM $ 0.00121
-0.25%
$ 1.21 million $ 59,311
Apr 6, 11 PM $ 0.00121
+0.01%
$ 1.21 million $ 60,010
Apr 6, 10 PM $ 0.00121
-0.10%
$ 1.21 million $ 60,760
Apr 6, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 60,687
Apr 6, 8 PM $ 0.00121
-0.07%
$ 1.21 million $ 61,043
Apr 6, 7 PM $ 0.00121
-0.41%
$ 1.21 million $ 60,031
Apr 6, 6 PM $ 0.00122
+0.16%
$ 1.22 million $ 59,373
Apr 6, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 59,050
Apr 6, 4 PM $ 0.00122
+0.08%
$ 1.22 million $ 58,874
Apr 6, 3 PM $ 0.00121
+0.16%
$ 1.21 million $ 58,071
Apr 6, 2 PM $ 0.00121
-0.16%
$ 1.21 million $ 59,375
Apr 6, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 58,989
Apr 6, 12 PM $ 0.00121
+0.16%
$ 1.21 million $ 58,790
Apr 6, 11 AM $ 0.00121
-0.16%
$ 1.21 million $ 58,465