Dejitaru Tsuka Historical Data

TSUKA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.000912
+0.00%
$ 911,628 $ 8,189
Jun 28, 9 AM $ 0.000912
-0.05%
$ 911,632 $ 8,500
Jun 28, 8 AM $ 0.000912
-0.09%
$ 912,060 $ 8,425
Jun 28, 7 AM $ 0.000913
+0.83%
$ 912,877 $ 8,433
Jun 28, 6 AM $ 0.000904
-0.15%
$ 904,411 $ 8,763
Jun 28, 5 AM $ 0.000906
-0.93%
$ 905,582 $ 8,763
Jun 28, 4 AM $ 0.000914
+0.08%
$ 914,071 $ 8,763
Jun 28, 3 AM $ 0.000913
+0.00%
$ 913,359 $ 8,766
Jun 28, 2 AM $ 0.000913
+0.39%
$ 913,358 $ 8,766
Jun 28, 1 AM $ 0.00091
+0.09%
$ 909,619 $ 8,796
Jun 28, 12 AM $ 0.000914
+0.00%
$ 914,354 $ 8,796
Jun 27, 11 PM $ 0.000914
+0.00%
$ 914,352 $ 8,796
Jun 27, 10 PM $ 0.000915
+0.03%
$ 914,548 $ 8,796
Jun 27, 9 PM $ 0.000911
-0.22%
$ 910,735 $ 8,895
Jun 27, 8 PM $ 0.000913
-0.16%
$ 912,787 $ 8,972
Jun 27, 7 PM $ 0.000914
-0.02%
$ 914,289 $ 55,409
Jun 27, 6 PM $ 0.000914
+2.86%
$ 914,428 $ 54,964
Jun 27, 5 PM $ 0.00089
+1.20%
$ 889,555 $ 51,689
Jun 27, 4 PM $ 0.000879
+0.00%
$ 878,998 $ 51,689
Jun 27, 3 PM $ 0.000879
-3.04%
$ 879,205 $ 51,686
Jun 27, 2 PM $ 0.000906
-0.19%
$ 906,446 $ 50,013
Jun 27, 1 PM $ 0.000908
+0.00%
$ 908,132 $ 51,850
Jun 27, 12 PM $ 0.000908
+3.09%
$ 908,096 $ 54,148
Jun 27, 11 AM $ 0.000881
+0.58%
$ 880,897 $ 57,250
Jun 27, 10 AM $ 0.000876
-3.05%
$ 875,854 $ 59,205
Jun 27, 9 AM $ 0.000903
-1.11%
$ 902,526 $ 60,017
Jun 27, 8 AM $ 0.000913
+3.74%
$ 912,614 $ 60,361
Jun 27, 7 AM $ 0.00088
-0.42%
$ 879,713 $ 60,151
Jun 27, 6 AM $ 0.000882
+0.08%
$ 881,567 $ 59,805
Jun 27, 5 AM $ 0.000888
+0.27%
$ 888,163 $ 59,033
Jun 27, 4 AM $ 0.000885
+0.11%
$ 884,835 $ 58,438
Jun 27, 3 AM $ 0.000884
-4.06%
$ 883,855 $ 58,506
Jun 27, 2 AM $ 0.000921
-0.10%
$ 921,233 $ 58,218
Jun 27, 1 AM $ 0.000923
+0.00%
$ 923,093 $ 58,097
Jun 27, 12 AM $ 0.000923
+4.33%
$ 923,092 $ 58,647
Jun 26, 11 PM $ 0.000888
-1.91%
$ 888,435 $ 57,966
Jun 26, 10 PM $ 0.000906
-1.79%
$ 905,733 $ 57,949
Jun 26, 9 PM $ 0.000925
+0.88%
$ 925,013 $ 58,221
Jun 26, 8 PM $ 0.000915
-0.30%
$ 915,094 $ 59,874
Jun 26, 7 PM $ 0.000918
-1.40%
$ 917,854 $ 59,784
Jun 26, 6 PM $ 0.000931
+0.93%
$ 930,916 $ 60,134
Jun 26, 5 PM $ 0.000922
+3.83%
$ 922,373 $ 59,872
Jun 26, 4 PM $ 0.000889
-0.21%
$ 889,239 $ 59,904
Jun 26, 3 PM $ 0.000891
-2.01%
$ 891,140 $ 60,097
Jun 26, 2 PM $ 0.000911
+2.93%
$ 911,237 $ 58,454
Jun 26, 1 PM $ 0.000886
-0.88%
$ 886,265 $ 57,695
Jun 26, 12 PM $ 0.000894
-1.68%
$ 894,091 $ 57,979
Jun 26, 11 AM $ 0.00091
-0.52%
$ 910,491 $ 58,604
Jun 26, 10 AM $ 0.000916
+1.91%
$ 916,208 $ 58,587
Jun 26, 9 AM $ 0.000899
-0.22%
$ 899,000 $ 64,537