Dejitaru Tsuka Historical Data

TSUKA Page 11
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,476
1:17 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,476
1:16 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,456
1:15 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,456
1:14 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,440
1:13 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,440
1:12 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,440
1:11 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,440
1:10 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,483
1:09 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,483
1:08 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,525
1:07 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,525
1:06 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,545
1:05 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,529
1:04 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,529
1:03 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,506
1:02 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,506
1:01 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,506
1:00 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,540
12:59 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,540
12:58 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,503
12:57 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,503
12:56 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,469
12:55 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,469
12:54 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,461
12:53 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,461
12:52 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,463
12:51 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,463
12:50 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,531
12:49 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,531
12:48 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,562
12:47 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,562
12:46 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,598
12:45 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,632
12:44 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,632
12:43 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,673
12:42 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,673
12:41 AM $ 0.00112
-0.26%
$ 1.13 million $ 53,766
12:40 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,727
12:39 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,727
12:38 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,836
12:37 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,836
12:36 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,920
12:35 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,920
12:34 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,937
12:33 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,937
12:32 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,897
12:31 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,897
12:30 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,815
12:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,815