Dejitaru Tsuka Historical Data

TSUKA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00595
-2.16%
$ 5.95 million $ 125,277
Oct 25, 2024 $ 0.00609
-0.09%
$ 6.08 million $ 124,021
Oct 24, 2024 $ 0.00609
+5.67%
$ 6.09 million $ 181,803
Oct 23, 2024 $ 0.00576
-1.75%
$ 5.76 million $ 159,248
Oct 22, 2024 $ 0.00585
+0.49%
$ 5.85 million $ 105,855
Oct 21, 2024 $ 0.00602
-0.68%
$ 6.02 million $ 138,634
Oct 20, 2024 $ 0.00608
-3.56%
$ 6.08 million $ 134,424
Oct 19, 2024 $ 0.0063
-4.42%
$ 6.3 million $ 82,893
Oct 18, 2024 $ 0.00659
-4.25%
$ 6.59 million $ 128,020
Oct 17, 2024 $ 0.00688
+1.02%
$ 6.88 million $ 130,788
Oct 16, 2024 $ 0.00681
-3.00%
$ 6.81 million $ 427,850
Oct 15, 2024 $ 0.00702
+11.27%
$ 7.02 million $ 302,392
Oct 14, 2024 $ 0.0063
+6.77%
$ 6.3 million $ 159,736
Oct 13, 2024 $ 0.00591
+1.37%
$ 5.9 million $ 110,615
Oct 12, 2024 $ 0.00583
-4.06%
$ 5.82 million $ 137,377
Oct 11, 2024 $ 0.00607
-6.88%
$ 6.07 million $ 124,984
Oct 10, 2024 $ 0.00652
+6.78%
$ 6.52 million $ 101,275
Oct 9, 2024 $ 0.0061
-4.59%
$ 6.1 million $ 116,288
Oct 8, 2024 $ 0.00639
-5.09%
$ 6.39 million $ 78,249
Oct 7, 2024 $ 0.00674
-4.23%
$ 6.73 million $ 118,149
Oct 6, 2024 $ 0.00703
-1.33%
$ 7.03 million $ 78,192
Oct 5, 2024 $ 0.00713
-0.17%
$ 7.13 million $ 174,468
Oct 4, 2024 $ 0.00716
+2.69%
$ 7.16 million $ 123,270
Oct 3, 2024 $ 0.00697
-4.65%
$ 6.97 million $ 99,577
Oct 2, 2024 $ 0.00731
+3.99%
$ 7.31 million $ 106,368
Oct 1, 2024 $ 0.00702
-5.18%
$ 7.02 million $ 333,208
Sep 30, 2024 $ 0.00741
+9.47%
$ 7.41 million $ 217,584
Sep 29, 2024 $ 0.00677
+3.42%
$ 6.77 million $ 115,149
Sep 28, 2024 $ 0.00655
+2.08%
$ 6.55 million $ 132,358
Sep 27, 2024 $ 0.00641
+2.41%
$ 6.41 million $ 117,469
Sep 26, 2024 $ 0.00626
+2.65%
$ 6.26 million $ 104,259
Sep 25, 2024 $ 0.0061
+0.59%
$ 6.1 million $ 88,895
Sep 24, 2024 $ 0.00607
+0.62%
$ 6.07 million $ 94,163
Sep 23, 2024 $ 0.00604
-0.33%
$ 6.04 million $ 223,204
Sep 22, 2024 $ 0.00606
+8.39%
$ 6.06 million $ 128,164
Sep 21, 2024 $ 0.00559
+2.26%
$ 5.59 million $ 90,889
Sep 20, 2024 $ 0.00547
+5.40%
$ 5.47 million $ 158,189
Sep 19, 2024 $ 0.00519
+5.70%
$ 5.19 million $ 61,873
Sep 18, 2024 $ 0.00491
+2.86%
$ 4.91 million $ 84,076
Sep 17, 2024 $ 0.00478
-0.27%
$ 4.78 million $ 106,412
Sep 16, 2024 $ 0.00479
-2.82%
$ 4.79 million $ 82,189
Sep 15, 2024 $ 0.00493
+2.04%
$ 4.93 million $ 106,070
Sep 14, 2024 $ 0.00483
+30.15%
$ 4.83 million $ 184,699
Sep 13, 2024 $ 0.00371
-20.02%
$ 3.71 million $ 3,268
Sep 12, 2024 $ 0.00463
+7.52%
$ 4.63 million $ 98,244
Sep 11, 2024 $ 0.00431
-6.48%
$ 4.31 million $ 86,638
Sep 10, 2024 $ 0.00461
+0.98%
$ 4.61 million $ 68,391
Sep 9, 2024 $ 0.00457
+4.31%
$ 4.57 million $ 110,018
Sep 8, 2024 $ 0.00438
+0.21%
$ 4.38 million $ 75,258
Sep 7, 2024 $ 0.00437
+3.66%
$ 4.37 million $ 105,726