Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Tsuka Historical Data

TSUKA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.00251
-1.10%
$2.51 million $124,800
Apr 19, 2025 $0.00254
-0.26%
$2.54 million $125,806
Apr 18, 2025 $0.00255
-0.79%
$2.55 million $129,184
Apr 17, 2025 $0.00257
+6.08%
$2.57 million $128,348
Apr 16, 2025 $0.00242
+0.48%
$2.42 million $108,677
Apr 15, 2025 $0.00241
-1.66%
$2.41 million $75,853
Apr 14, 2025 $0.00246
+0.32%
$2.46 million $117,276
Apr 13, 2025 $0.00245
+1.23%
$2.45 million $115,507
Apr 12, 2025 $0.00242
-1.06%
$2.42 million $117,199
Apr 11, 2025 $0.00245
+0.05%
$2.45 million $93,888
Apr 10, 2025 $0.00245
-2.23%
$2.45 million $89,549
Apr 9, 2025 $0.0025
+4.31%
$2.5 million $82,333
Apr 8, 2025 $0.0024
+0.51%
$2.4 million $63,605
Apr 7, 2025 $0.00239
-3.29%
$2.39 million $125,075
Apr 6, 2025 $0.00247
+0.89%
$2.47 million $92,703
Apr 5, 2025 $0.00245
-3.07%
$2.45 million $77,509
Apr 4, 2025 $0.00253
-0.20%
$2.53 million $63,688
Apr 3, 2025 $0.00253
-6.13%
$2.53 million $73,614
Apr 2, 2025 $0.0027
-1.41%
$2.7 million $64,651
Apr 1, 2025 $0.00274
-0.28%
$2.74 million $70,390
Mar 31, 2025 $0.00274
-1.48%
$2.74 million $67,799
Mar 30, 2025 $0.00278
+1.46%
$2.78 million $59,695
Mar 29, 2025 $0.00274
-2.21%
$2.74 million $69,004
Mar 28, 2025 $0.00281
-6.69%
$2.81 million $71,532
Mar 27, 2025 $0.00301
+1.48%
$3.01 million $68,738
Mar 26, 2025 $0.00296
-2.41%
$2.96 million $85,580
Mar 25, 2025 $0.00304
+1.39%
$3.04 million $66,755
Mar 24, 2025 $0.003
+5.55%
$3 million $79,121
Mar 23, 2025 $0.00284
-1.33%
$2.84 million $70,329
Mar 22, 2025 $0.00288
+4.69%
$2.88 million $82,933
Mar 21, 2025 $0.00275
-2.14%
$2.75 million $62,374
Mar 20, 2025 $0.00281
-0.55%
$2.81 million $65,341
Mar 19, 2025 $0.00282
-1.43%
$2.82 million $66,511
Mar 18, 2025 $0.00286
-2.27%
$2.86 million $65,032
Mar 17, 2025 $0.00293
+3.22%
$2.93 million $68,829
Mar 16, 2025 $0.00284
-1.60%
$2.84 million $63,862
Mar 15, 2025 $0.00288
+1.38%
$2.88 million $73,709
Mar 14, 2025 $0.00284
+2.07%
$2.84 million $67,667
Mar 13, 2025 $0.00278
-1.60%
$2.78 million $69,189
Mar 12, 2025 $0.00271
-0.39%
$2.71 million $68,919
Mar 11, 2025 $0.00272
-2.00%
$2.72 million $84,749
Mar 10, 2025 $0.00278
-3.46%
$2.78 million $72,460
Mar 9, 2025 $0.00288
-6.34%
$2.88 million $89,526
Mar 8, 2025 $0.00307
-2.88%
$3.07 million $64,637
Mar 7, 2025 $0.00317
-3.93%
$3.17 million $71,807
Mar 6, 2025 $0.0033
+2.31%
$3.3 million $68,466
Mar 5, 2025 $0.00323
+6.11%
$3.23 million $90,395
Mar 4, 2025 $0.00304
-4.25%
$3.04 million $77,195
Mar 3, 2025 $0.00317
-1.94%
$3.17 million $102,236
Mar 2, 2025 $0.00324
+2.75%
$3.24 million $87,914