Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 PM $0.00122
+0.00%
$1.22 million $1,498
Aug 26, 7 PM $0.00122
+0.00%
$1.22 million $1,459
Aug 26, 6 PM $0.00122
+0.00%
$1.22 million $1,382
Aug 26, 5 PM $0.00122
+0.24%
$1.22 million $1,331
Aug 26, 12 PM $0.00122
+0.00%
$1.22 million $3,211
Aug 26, 11 AM $0.00122
-0.03%
$1.22 million $3,451
Aug 26, 10 AM $0.00122
+0.01%
$1.22 million $3,419
Aug 26, 9 AM $0.00122
+0.14%
$1.22 million $3,302
Aug 25, 9 PM $0.00122
+0.05%
$1.22 million $5,907
Aug 25, 5 PM $0.00122
-0.51%
$1.22 million $5,486
Aug 25, 3 PM $0.00123
+0.08%
$1.23 million $5,516
Aug 25, 2 PM $0.00123
+0.43%
$1.23 million $4,384
Aug 25, 12 PM $0.00122
-0.13%
$1.22 million $4,808
Aug 25, 11 AM $0.00122
-0.31%
$1.22 million $3,260
Aug 25, 8 AM $0.00122
+0.03%
$1.22 million $4,697
Aug 25, 7 AM $0.00122
+0.02%
$1.22 million $4,632
Aug 25, 4 AM $0.00122
+0.00%
$1.22 million $4,789
Aug 25, 3 AM $0.00122
+0.00%
$1.22 million $4,751
Aug 25, 2 AM $0.00123
-0.01%
$1.23 million $4,704
Aug 25, 1 AM $0.00123
-0.31%
$1.23 million $5,139
Aug 25, 12 AM $0.00123
-0.15%
$1.23 million $4,379
Aug 24, 11 PM $0.00124
-0.05%
$1.24 million $3,934
Aug 24, 10 PM $0.00124
-0.07%
$1.24 million $4,470
Aug 24, 6 PM $0.00124
+0.00%
$1.24 million $5,206
Aug 24, 3 PM $0.00123
+0.00%
$1.23 million $6,514
Aug 24, 2 PM $0.00123
+0.00%
$1.23 million $6,236
Aug 24, 12 PM $0.00123
+0.00%
$1.23 million $6,264
Aug 24, 10 AM $0.00122
+0.17%
$1.22 million $6,819
Aug 24, 8 AM $0.00122
+0.00%
$1.22 million $5,759
Aug 24, 7 AM $0.00122
+0.01%
$1.22 million $7,305
Aug 24, 6 AM $0.00122
+0.05%
$1.22 million $7,205
Aug 24, 2 AM $0.00122
-0.57%
$1.22 million $8,207
Aug 24, 1 AM $0.00123
+0.00%
$1.23 million $7,604
Aug 24, 12 AM $0.00123
+0.06%
$1.23 million $7,520
Aug 23, 11 PM $0.00122
-0.05%
$1.22 million $7,475
Aug 23, 10 PM $0.00121
+0.00%
$1.21 million $6,361
Aug 23, 9 PM $0.00121
+0.00%
$1.21 million $6,505
Aug 23, 7 PM $0.00121
+0.01%
$1.21 million $7,658
Aug 23, 6 PM $0.00121
+0.19%
$1.21 million $7,481
Aug 23, 5 PM $0.00122
+0.00%
$1.22 million $4,803
Aug 23, 4 PM $0.00121
+0.00%
$1.21 million $4,749
Aug 23, 3 PM $0.0012
+0.07%
$1.2 million $4,904
Aug 23, 2 PM $0.0012
+0.00%
$1.2 million $4,852
Aug 23, 12 PM $0.0012
-0.18%
$1.2 million $5,113
Aug 23, 10 AM $0.0012
+0.00%
$1.2 million $4,463
Aug 23, 9 AM $0.0012
-0.09%
$1.2 million $6,413
Aug 23, 8 AM $0.00121
+0.00%
$1.21 million $7,503
Aug 23, 7 AM $0.00121
+0.00%
$1.21 million $7,512
Aug 23, 6 AM $0.00121
+0.00%
$1.21 million $8,081
Aug 23, 5 AM $0.00121
+0.00%
$1.21 million $8,144