Dejitaru Tsuka Historical Data

TSUKA Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00126
+0.16%
$ 1.26 million $ 56,406
May 23, 8 AM $ 0.00126
-0.08%
$ 1.26 million $ 55,867
May 23, 7 AM $ 0.00126
-0.16%
$ 1.26 million $ 55,887
May 23, 6 AM $ 0.00126
-0.08%
$ 1.26 million $ 55,930
May 23, 5 AM $ 0.00126
-0.08%
$ 1.26 million $ 56,244
May 23, 4 AM $ 0.00126
+0.01%
$ 1.26 million $ 56,114
May 23, 3 AM $ 0.00126
-0.13%
$ 1.26 million $ 56,284
May 23, 2 AM $ 0.00126
-0.03%
$ 1.26 million $ 57,017
May 23, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 57,710
May 23, 12 AM $ 0.00126
-0.07%
$ 1.26 million $ 57,585
May 22, 11 PM $ 0.00126
-0.16%
$ 1.26 million $ 57,235
May 22, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 57,162
May 22, 9 PM $ 0.00126
-0.16%
$ 1.26 million $ 57,808
May 22, 8 PM $ 0.00126
-0.08%
$ 1.26 million $ 57,628
May 22, 7 PM $ 0.00126
-0.08%
$ 1.26 million $ 57,123
May 22, 6 PM $ 0.00126
+0.15%
$ 1.26 million $ 57,733
May 22, 5 PM $ 0.00126
+0.07%
$ 1.26 million $ 57,401
May 22, 4 PM $ 0.00126
+0.70%
$ 1.26 million $ 58,173
May 22, 3 PM $ 0.00125
-0.23%
$ 1.25 million $ 57,803
May 22, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 57,887
May 22, 1 PM $ 0.00125
-0.28%
$ 1.25 million $ 57,513
May 22, 12 PM $ 0.00126
-0.17%
$ 1.26 million $ 106,952
May 22, 11 AM $ 0.00126
+0.09%
$ 1.26 million $ 122,080
May 22, 10 AM $ 0.00126
+0.11%
$ 1.26 million $ 123,009
May 22, 9 AM $ 0.00126
+0.16%
$ 1.26 million $ 122,732
May 22, 8 AM $ 0.00126
-1.48%
$ 1.26 million $ 124,035
May 22, 7 AM $ 0.00127
-0.10%
$ 1.27 million $ 123,796
May 22, 6 AM $ 0.00128
+0.04%
$ 1.28 million $ 120,732
May 22, 5 AM $ 0.00127
+0.07%
$ 1.27 million $ 120,678
May 22, 4 AM $ 0.00127
-0.03%
$ 1.27 million $ 120,546
May 22, 3 AM $ 0.00128
+0.04%
$ 1.28 million $ 120,567
May 22, 2 AM $ 0.00127
+0.08%
$ 1.27 million $ 119,751
May 22, 1 AM $ 0.00127
-0.08%
$ 1.27 million $ 119,073
May 22, 12 AM $ 0.00128
+0.53%
$ 1.28 million $ 119,818
May 21, 11 PM $ 0.00127
-0.43%
$ 1.27 million $ 119,206
May 21, 10 PM $ 0.00127
-0.19%
$ 1.27 million $ 119,319
May 21, 9 PM $ 0.00127
+0.53%
$ 1.27 million $ 121,695
May 21, 8 PM $ 0.00127
-0.14%
$ 1.27 million $ 121,070
May 21, 7 PM $ 0.00127
-3.25%
$ 1.27 million $ 121,553
May 21, 6 PM $ 0.00129
+2.15%
$ 1.29 million $ 120,773
May 21, 5 PM $ 0.00126
-0.07%
$ 1.26 million $ 120,647
May 21, 4 PM $ 0.00126
-0.59%
$ 1.26 million $ 119,754
May 21, 3 PM $ 0.00127
-0.18%
$ 1.27 million $ 120,470
May 21, 2 PM $ 0.00127
-0.81%
$ 1.27 million $ 121,009
May 21, 1 PM $ 0.00129
-7.85%
$ 1.29 million $ 120,791
May 21, 12 PM $ 0.0014
+11.21%
$ 1.4 million $ 100,505
May 21, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 55,719
May 21, 10 AM $ 0.00126
-0.08%
$ 1.26 million $ 55,590
May 21, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 55,691
May 21, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 55,350