Dejitaru Tsuka Historical Data

TSUKA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.000899
-0.22%
$ 899,000 $ 64,537
Jun 26, 8 AM $ 0.000904
-2.18%
$ 904,098 $ 65,232
Jun 26, 7 AM $ 0.000924
+0.13%
$ 924,227 $ 65,582
Jun 26, 6 AM $ 0.000924
-0.10%
$ 924,252 $ 65,655
Jun 26, 5 AM $ 0.000925
-0.01%
$ 925,155 $ 66,456
Jun 26, 4 AM $ 0.000925
+0.00%
$ 925,435 $ 66,625
Jun 26, 3 AM $ 0.000925
-1.19%
$ 925,427 $ 67,010
Jun 26, 2 AM $ 0.000937
+0.00%
$ 937,488 $ 68,173
Jun 26, 1 AM $ 0.000937
+0.17%
$ 936,610 $ 68,489
Jun 26, 12 AM $ 0.000935
-0.17%
$ 935,000 $ 68,270
Jun 25, 11 PM $ 0.000937
-0.04%
$ 936,620 $ 68,180
Jun 25, 10 PM $ 0.000937
-0.16%
$ 937,000 $ 68,773
Jun 25, 9 PM $ 0.000938
-0.18%
$ 937,547 $ 68,920
Jun 25, 8 PM $ 0.000939
+3.66%
$ 939,225 $ 68,305
Jun 25, 7 PM $ 0.000902
-1.59%
$ 902,363 $ 67,202
Jun 25, 6 PM $ 0.000914
-2.12%
$ 914,348 $ 72,987
Jun 25, 5 PM $ 0.000933
+2.25%
$ 933,311 $ 73,715
Jun 25, 4 PM $ 0.000914
-3.05%
$ 914,469 $ 74,056
Jun 25, 3 PM $ 0.000942
+1.78%
$ 942,434 $ 73,576
Jun 25, 2 PM $ 0.000926
-0.17%
$ 925,990 $ 73,798
Jun 25, 1 PM $ 0.000928
-1.55%
$ 928,344 $ 77,092
Jun 25, 12 PM $ 0.000943
-0.42%
$ 943,000 $ 76,603
Jun 25, 11 AM $ 0.000946
-0.33%
$ 946,000 $ 75,096
Jun 25, 10 AM $ 0.000949
-1.83%
$ 949,127 $ 75,254
Jun 25, 9 AM $ 0.000966
-0.62%
$ 966,001 $ 68,794
Jun 25, 8 AM $ 0.000968
-0.31%
$ 968,000 $ 67,856
Jun 25, 7 AM $ 0.000971
-0.23%
$ 971,000 $ 68,126
Jun 25, 6 AM $ 0.000973
+0.16%
$ 973,189 $ 68,343
Jun 25, 5 AM $ 0.000974
+0.19%
$ 974,119 $ 68,495
Jun 25, 4 AM $ 0.000972
+0.24%
$ 972,284 $ 68,176
Jun 25, 3 AM $ 0.000971
-0.13%
$ 971,000 $ 67,322
Jun 25, 2 AM $ 0.000972
+0.00%
$ 972,274 $ 66,678
Jun 25, 1 AM $ 0.000972
-1.37%
$ 972,323 $ 67,286
Jun 25, 12 AM $ 0.000985
+0.09%
$ 984,991 $ 67,585
Jun 24, 11 PM $ 0.000984
+1.94%
$ 984,090 $ 67,444
Jun 24, 10 PM $ 0.000965
-0.68%
$ 965,396 $ 66,367
Jun 24, 9 PM $ 0.000972
-0.21%
$ 972,000 $ 66,578
Jun 24, 8 PM $ 0.000973
+0.61%
$ 973,180 $ 66,716
Jun 24, 7 PM $ 0.000967
-0.06%
$ 967,255 $ 67,201
Jun 24, 6 PM $ 0.00097
-7.13%
$ 970,093 $ 73,770
Jun 24, 5 PM $ 0.00104
-0.16%
$ 1.04 million $ 66,241
Jun 24, 4 PM $ 0.00105
-0.85%
$ 1.05 million $ 66,401
Jun 24, 3 PM $ 0.00106
-0.83%
$ 1.06 million $ 67,202
Jun 24, 2 PM $ 0.00106
-3.04%
$ 1.06 million $ 67,231
Jun 24, 1 PM $ 0.0011
-0.33%
$ 1.1 million $ 64,017
Jun 24, 12 PM $ 0.0011
-0.09%
$ 1.1 million $ 64,278
Jun 24, 11 AM $ 0.0011
+0.08%
$ 1.1 million $ 64,563
Jun 24, 10 AM $ 0.0011
-0.17%
$ 1.1 million $ 64,388
Jun 24, 9 AM $ 0.0011
-0.09%
$ 1.1 million $ 66,169
Jun 24, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 66,589